Breaking News

Bitcoin Futures CME - Dec 2025 (BMC)

Symbol	Exchange	Currency
BMC	Derived	USD	Real-time
BTCc1	CME	USD	Delayed
BTCc2	CME	USD	Delayed
BTCc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91,115.00 +1515.00 +1.69%

- Delayed Data. Currency in USD

Type: Financial Future

Market: United States

Month: Dec 25

Underlying: Bitcoin

Prev. Close: 89,600.00
Open: 90,735.00
Day's Range: 90,110.00 - 92,620.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns

Bitcoin Futures CME Contracts

This page features the most recent data on Bitcoin Futures CME contracts.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close89,600

MonthDec 2025

Tick Size2.5

Open90,735

Contract Size5 BTC

Tick ValueN/A

Day's Range90,110 - 92,620

Settlement TypeCash

Base SymbolBMC

52 wk Range74,635 - 127,240

Settlement Day12/26/2025

Point Value1 = $1

1-Year Change - 10.79%

Last Rollover Day11/28/2025

MonthsFGHJKMNQUVXZ

What is your sentiment on Bitcoin Futures?

Vote to see community's results!

Bitcoin Futures CME News

Empery Digital repurchases 13.7 million shares under $150 million program By Investing.com - 1 hour ago

Empery Digital Inc. (EMPD) has repurchased 13,705,746 shares of its common stock under its $150 million share repurchase program as of December 5, 2025, the company...

BitMine reports $13.2 billion in crypto and cash holdings By Investing.com - 1 hour ago

BitMine Immersion Technologies (NYSE American: BMNR) announced its cryptocurrency and cash holdings total $13.2 billion, according to a company statement. As of December 7 at 4:00...

Bitcoin Futures CME Analysis

Bitcoin’s $100K Dreams Hinge on Wednesday’s Fed Decision By Hillary Remy - 2 hours ago

Bitcoin’s trading around $92,100 right now and everyone’s losing their minds over Wednesday’s Fed meeting. I get it though. After watching BTC crash from $126,000...

The Collapse of the Dollar By Katherine Barber - 4 hours ago

The currency of a country is like the shares of a company. If a company is expected to do well and make profits, then its shares will rise and vice versa. The same is true of a...

S&P 500: The False QE Narrative Obscuring Market Liquidity Stress By Michael Kramer - 8 hours ago

The S&P 500 rose by about 20 basis points on Friday, finishing around 6,870. The index has really been struggling over the past week to break out of its current trading range....

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Sell	BUY
Summary	Strong Sell	Strong Sell	Strong Sell	Sell	Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	15	Current
	Bullish doji Star	1M	Current
Completed Patterns
	Homing Pigeon	5H	5	Dec 05, 2025 19:00
	Engulfing Bearish	1D	6	Dec 01, 2025
	Doji Star Bearish	1D	8	Nov 27, 2025

Bitcoin Futures CME Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
Real-time derived	90,700.0	-	-	-	+1.76%	USD
CME	91,115.00	91,170.00	91,205.00	2,818	+1.69%	USD
CME	91,500.00	91,610.00	91,690.00	524	+1.52%	USD	17:02:21
CME	92,740.00	92,045.00	92,135.00	23	+2.44%	USD	16:13:24

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Bitcoin Futures Futures Overview (3)

Write your thoughts about Bitcoin Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Khabs Makoae Jun 02, 2024 3:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something to say

0 0

Report

Somandla Beja Dec 04, 2022 23:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm willing to investment marketing and I'm interested to learn

1 0

Report

Dirk Reynen Dec 21, 2020 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The future....

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217755733">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217755733" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217755733" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217755733">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,129.46	-1667.93	-1.59%
S. Africa 40 Futures	105,031	+1533	+1.48%
US 30	47,810.1	-144.9	-0.30%
US 500	6,858.2	-12.2	-0.18%
US Tech 100	25,697.5	+5.5	+0.02%
DAX Futures	24,104.0	+42.0	+0.17%
Dollar Index	99.142	+0.174	+0.18%

Gold	4,208.45	-34.55	-0.81%
Silver	58.175	-0.878	-1.49%
Crude Oil WTI	59.22	-0.86	-1.43%
Brent Oil	62.87	-0.88	-1.38%
Natural Gas	4.979	-0.310	-5.86%
Copper	5.3970	-0.0650	-1.19%
US Corn	445.88	+1.88	+0.42%

USD/ZAR	17.0583	+0.1381	+0.82%
EUR/USD	1.1626	-0.0017	-0.15%
GBP/USD	1.3310	-0.0021	-0.16%
USD/JPY	155.91	+0.56	+0.36%
GBP/JPY	207.53	+0.45	+0.22%
USD/CAD	1.3826	+0.0010	+0.07%
AUD/USD	0.6619	-0.0021	-0.32%

Nampak	52,050	-1950	-3.61%
MTN	15,734	-67	-0.42%
Standard Bank	27,230	-507	-1.83%
FirstRand Ltd	8,560	-114	-1.31%
Capitec	398,913	-3587	-0.89%
African Rainbow Minerals	18,549	-152	-0.81%
Naspers	103,938	-2462	-2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitcoin Futures	91,115.00	+1515.00	+1.69%
301312	51.32	+2.50	+5.12%
Principal Variabl.	13.260	0.000	0.00%
VERDE AM SCENA AD.	2.045	+0.004	+0.21%
LSK/CAD	0.2883	+0.0030	+1.04%
ATDRY	1.95	-0.03	-1.52%
Psagot Non Linked.	5,691	0	0.00%
Monero INR	192.4	+0.6	+0.31%

Connect to Investing.com ZA

Follow @investingcomZA