Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,619.26 | 2,619.26 | 2,593.32 | +19.91 | +0.77% | 16:59:59 | ||
| OMX Copenhagen Small Cap | 577.94 | 578.15 | 573.14 | -2.12 | -0.37% | 16:59:59 | ||
| OMX Copenhagen Small Cap GI | 218.17 | 218.25 | 216.36 | -0.81 | -0.37% | 16:59:59 | ||
| OMX Copenhagen Cap GI | 3,178.21 | 3,178.21 | 3,138.30 | +39.22 | +1.25% | 16:59:59 | ||
| Copenhagen Ex OMXC20 GI | 19,711.23 | 19,715.46 | 19,602.09 | +24.43 | +0.12% | 16:59:59 | ||
| Copenhagen Cap PI | 1,569.05 | 1,569.05 | 1,549.35 | +19.36 | +1.25% | 16:59:59 | ||
| Copenhagen Ex OMXC20 PI | 10,168.28 | 10,170.46 | 10,111.98 | +12.61 | +0.12% | 16:59:59 | ||
| Real Estate Investment & Services PI | 1,969.31 | 1,969.31 | 1,969.31 | +13.40 | +0.69% | 11/08 | ||
| Copenhagen Real Estate | 1,978.85 | 1,984.18 | 1,944.51 | +24.58 | +1.26% | 16:54:52 | ||
| OMX Copenhagen All shares PI | 1,316.12 | 1,316.12 | 1,303.09 | +10.00 | +0.77% | 16:59:59 | ||
| OMX Nordic Small Cap DKK PI | 807.85 | 812.73 | 806.78 | +1.68 | +0.21% | 17:30:53 | ||
| OMX Nordic Small Cap EUR PI | 802.50 | 807.35 | 801.44 | +1.66 | +0.21% | 17:30:53 | ||
| OMX Nordic Small Cap ISK PI Equity | 368.24 | 370.19 | 367.76 | +0.76 | +0.21% | 17:30:54 | ||
| OMX Nordic Small Cap SEK PI | 962.94 | 967.39 | 960.99 | +4.78 | +0.50% | 17:30:54 | ||
| OMX Nordic EUR PI | 528.77 | 530.96 | 527.52 | +1.06 | +0.20% | 17:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 358.02 | 359.08 | 357.15 | +0.71 | +0.20% | 17:30:59 | ||
| OMX Nordic SEK PI | 635.81 | 637.30 | 633.41 | +3.12 | +0.49% | 17:30:59 | ||
| OMX Nordic DKK GI | 487.92 | 489.94 | 486.75 | +0.99 | +0.20% | 17:30:59 | ||
| OMX Nordic DKK PI | 532.29 | 534.50 | 531.02 | +1.07 | +0.20% | 17:30:59 | ||
| OMX Nordic EUR GI | 486.69 | 488.71 | 485.55 | +0.97 | +0.20% | 17:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 663.42 | 665.39 | 661.81 | +1.32 | +0.20% | 17:30:59 | ||
| OMX Nordic SEK GI | 577.14 | 578.50 | 574.96 | +2.83 | +0.49% | 17:30:59 | ||
| OMX Nordic Small Cap DKK GI | 426.29 | 428.86 | 425.72 | +0.89 | +0.21% | 17:30:59 | ||
| OMX Nordic Small Cap EUR GI | 425.22 | 427.79 | 424.66 | +0.88 | +0.21% | 17:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 595.40 | 598.55 | 594.62 | +1.23 | +0.21% | 17:30:59 | ||
| OMX Nordic Small Cap SEK GI | 503.22 | 505.54 | 502.20 | +2.50 | +0.50% | 17:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review