Share Quotes

Last
High
Low
68,72571,60768,685-1,449-2.06%1.16M
8,8599,1858,772-158-1.75%12.35M
12,85513,30112,606-145-1.12%1.15M
26,71527,51526,591-340-1.26%2.88M
8,7609,0588,731-154-1.73%5.63M
30,42131,64130,165-329-1.07%7.49M
26,34627,02626,113-366-1.37%2.32M
97,991101,76897,991-3,137-3.10%1.04M
13,02613,34112,974-3-0.02%1.6M
18,49718,83518,204-130-0.70%486.29K
1,3941,4661,390-59-4.06%28.46M
20,30921,23119,355-260-1.26%7.85M
146,618154,000141,532-6,742-4.40%925.18K
91,129100,64890,352-6,845-6.99%2.82M
72,62078,83670,953-6,206-7.87%3.24M
24,75024,99824,306+29+0.12%1.88M
48484700.00%8.2M
18,40018,91618,367-193-1.04%951.62K
19,78820,30819,223+224+1.14%7.57M
153,283160,901148,772-6,862-4.28%2.36M
5,1335,2995,126-77-1.48%3.05M
13,13813,45113,073-121-0.91%825.32K
24,81526,86024,563-1,950-7.29%4.43M
21,30021,49621,000+155+0.73%1.04M
22,87523,76122,605-205-0.89%804.42K
14,79815,22414,669-140-0.94%2.66M
23,12924,28023,050-338-1.44%5.09M
1,6201,6851,620-30-1.82%14.21M
56,33057,18056,001-62-0.11%644.12K
15,89316,58515,893-307-1.90%2.98M
419,000430,000415,003-1,437-0.34%246.48K
29,23129,82929,027+127+0.44%523.53K
119,556122,997118,993-2,586-2.12%179.21K
40,62841,38240,493-222-0.54%874.24K
11,74011,91911,648-33-0.28%4.74M
13,25013,54313,214-553-4.01%1.84M
83,26891,78583,200-6,575-7.32%1.78M
35,065.0037,100.0033,838.00-2,475.00-6.59%1.87M
58,304.0059,492.0057,973.00-662.00-1.12%709.45K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 19 March 2026
LS Corp(006260)
EPS / Forecast
Revenue / Forecast
-- / 4,639-- / 7,6T
Capex(CAPXm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wijaya Karya Bangunan Gedung(WEGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Koramco The One REIT(417310)
EPS / Forecast
Revenue / Forecast
-- / 64.00-- / --
Osteonic(226400)
EPS / Forecast
Revenue / Forecast
-- / ---- / 13,8B
Green Plus(186230)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Energy of Minas Gerais Prf(CMIG4)
EPS / Forecast
Revenue / Forecast
-- / 0.2982-- / 9,45B
Sidiz(134790)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Khon Kaen Sugar(KSL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Impact Develop(IMP)
EPS / Forecast
Revenue / Forecast
-- / --50,41M / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.