Share Quotes

Last
High
Low
64,91368,26264,913-1,150-1.74%1.37M
8,7268,9948,703+5+0.06%25.77M
12,55613,15512,556-131-1.03%2.12M
26,50327,25026,400+28+0.11%4.54M
8,8139,0418,780-8-0.09%9.37M
29,64330,54029,499-76-0.26%7.17M
26,72626,95326,014+390+1.48%4.44M
97,13899,00097,138-212-0.22%2.36M
12,67613,24412,621-64-0.50%2.04M
18,38618,44918,030+206+1.13%6.94M
1,3601,4071,360-16-1.16%47.49M
21,25021,45020,600-192-0.90%8.88M
132,000141,500129,728-1,500-1.12%2.87M
88,90091,24688,419-363-0.41%8.48M
66,63271,52666,550-1,798-2.63%6.01M
24,93425,71324,934-270-1.07%3.33M
484847+1+2.13%1.08M
18,09218,62017,966-31-0.17%3.76M
19,15520,20719,155-677-3.41%13.46M
142,782150,499141,481-278-0.19%3.36M
5,0855,2255,076-12-0.24%9.12M
13,14113,34913,000+41+0.31%1.88M
21,98323,57121,981-346-1.55%8.64M
21,99922,31921,551+449+2.08%2.86M
22,67323,16822,100+209+0.93%1.7M
14,38814,82014,051-198-1.36%5.03M
23,50924,20923,434+114+0.49%5.79M
1,6411,6631,620+17+1.05%24.11M
55,50057,09955,500-900-1.60%1.2M
15,74515,96915,255+245+1.58%4.82M
411,206427,349410,200-2,758-0.67%461.84K
29,14929,98529,090+60+0.21%1.99M
116,325118,585116,095-1,291-1.10%436.14K
41,00641,63240,156+155+0.38%2.02M
11,61211,90211,550-60-0.51%8.79M
13,55013,74313,252+110+0.82%5.06M
80,09380,84079,195+334+0.42%2.66M
31,490.0033,358.0031,260.00-597.00-1.86%3.68M
55,236.0057,097.0055,236.00-812.00-1.45%1.99M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Saturday, 21 March 2026
Ping An Bank A(000001)
EPS / Forecast
Revenue / Forecast
-- / 0.4207-- / 34,07B
Huuuge(HUGP)
EPS / Forecast
Revenue / Forecast
-- / --58,58M / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.