Share Quotes

Last
High
Low
69,85970,57568,530-611-0.87%875.33K
8,9158,9428,750+115+1.31%15.52M
12,85712,93812,501+135+1.06%787.07K
26,47526,69126,134+379+1.45%1.85M
8,9389,1858,862-62-0.69%8.57M
30,57930,57929,472+1,140+3.87%6.63M
26,92026,92925,882+1,070+4.14%2.47M
102,313102,74099,500+1,806+1.80%610.42K
12,92512,98512,770+127+0.99%1.15M
18,40318,57518,216+55+0.30%731.89K
1,4611,4961,437-12-0.81%26.44M
19,52020,07319,001+320+1.67%9.6M
152,005153,790145,355+6,005+4.11%1.1M
97,48299,45995,771+482+0.50%2.71M
78,59579,80975,807+568+0.73%2.44M
24,60025,00024,430-130-0.53%1.64M
47484700.00%1.44M
18,53018,78418,180+364+2.00%1.42M
19,57219,85918,721+1,281+7.00%7.87M
160,491162,476154,049-1,725-1.06%1.37M
5,2065,2675,164+71+1.38%3.66M
13,16113,37712,890-91-0.69%1.16M
25,68925,86324,270+1,655+6.89%5.69M
21,20021,31720,945+255+1.22%561.17K
23,09323,45922,910+243+1.06%948.85K
15,02015,07914,600+419+2.87%2.63M
23,06123,49722,93900.00%5.43M
1,6451,6471,607+30+1.86%11.22M
55,20955,95353,799+1,547+2.88%607.33K
16,86517,04916,750+116+0.69%1.28M
420,022420,750410,002+6,437+1.56%331.65K
29,36929,74929,189+322+1.11%686.36K
122,501123,612121,347-440-0.36%191K
40,82841,11140,306+428+1.06%1.54M
11,63211,69411,48000.00%3.87M
13,80013,84113,565+267+1.97%2.55M
90,20092,09988,759-188-0.21%1.09M
36,564.0036,568.0034,484.00+2,000.00+5.79%2.91M
58,338.0059,084.0057,663.00+216.00+0.37%694K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 16 March 2026
Bank Pembangunan Timur(BJTM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Daesang Corp(001680)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,07T
Seah Steel Corp(003030)
EPS / Forecast
Revenue / Forecast
-- / ---- / 958B
Jinsung TEC(036890)
EPS / Forecast
Revenue / Forecast
-- / ---- / 105,5B
Seoul Broadcasting System(034120)
EPS / Forecast
Revenue / Forecast
-- / ---- / 260B
YCChem(112290)
EPS / Forecast
Revenue / Forecast
-- / ---- / 33,3B
Cs Bearing(297090)
EPS / Forecast
Revenue / Forecast
-- / 157.00-- / 35,7B
K Ensol(053080)
EPS / Forecast
Revenue / Forecast
-- / ---- / 141,1B
Raphas(214260)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tidlor Holdings PCL(TIDLOR)
EPS / Forecast
Revenue / Forecast
0.36 / 0.465,59B / 5,54B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.