Share Quotes

Discover stock markets data from around the globe. You can view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Anglo American	78,354	78,862	77,452	+2,009	+2.63%	432.07K	12:53:24
FirstRand Ltd	9,326	9,424	9,184	+141	+1.54%	3.25M	12:54:06
Investec	13,077	13,180	13,046	-4	-0.03%	149.06K	12:51:13
Nedbank	26,700	26,778	26,018	+685	+2.63%	481.76K	12:54:26
Sanlam	10,481	10,519	10,150	+275	+2.69%	890.54K	12:51:48
Standard Bank	30,051	30,252	29,596	+382	+1.29%	910.83K	12:54:07
Shoprite	26,765	27,078	26,500	+85	+0.32%	715.71K	12:53:16
British American Tobacco	94,097	94,799	93,496	-843	-0.89%	147.29K	12:55:01
Investec	13,104	13,229	13,082	-43	-0.33%	120.11K	12:49:23
Mondi	19,104	19,598	19,080	-304	-1.57%	289.07K	12:55:12
Old Mutual	1,579	1,600	1,536	+34	+2.20%	5.51M	12:52:57
Sasol	11,748	11,861	11,511	+76	+0.65%	1.03M	12:54:20
Valterra Platinum	174,288	180,000	172,611	+66	+0.04%	483.22K	12:54:28
Naspers	103,928	104,178	102,001	+745	+0.72%	479.13K	12:54:18
Gold Fields	91,324	99,113	91,121	-1,924	-2.06%	887.87K	12:54:20
Discovery	23,487	23,517	22,822	+576	+2.51%	334.76K	12:52:43
RMB	47	48	46	0	0.00%	194.99K	12:18:27
Remgro	18,350	18,398	18,047	+235	+1.30%	378.65K	12:51:35
MTN	18,160	18,578	18,055	+186	+1.03%	1.46M	12:55:00
AngloGold Ashanti ADR	175,177	187,999	175,021	-3,586	-2.01%	472.85K	12:54:19
Woolworths	5,664	5,866	5,598	-311	-5.21%	3.64M	12:54:18
Aspen Pharmacare	10,938	11,148	10,899	-127	-1.15%	336.48K	12:54:30
Impala Platinum	36,248	37,948	36,057	-372	-1.02%	1.8M	12:54:20
Exxaro	19,120	19,499	19,007	+43	+0.23%	238.89K	12:50:03
Bidvest	23,628	23,750	23,029	+239	+1.02%	339.81K	12:54:59
Vodacom	14,735	14,913	14,628	-137	-0.92%	718.2K	12:54:57
ABSA	25,392	25,749	25,000	+141	+0.56%	866.98K	12:54:26
Growthpoint Properties	1,761	1,767	1,741	+19	+1.09%	2.26M	12:52:13
Reinet	56,142	56,510	55,372	+277	+0.50%	98.65K	12:51:52
Mr Price	17,602	17,933	17,298	+216	+1.24%	786.38K	12:53:53
Capitec	447,372	448,601	440,527	+8,232	+1.87%	59.19K	12:53:56
Clicks	32,400	32,471	31,900	+430	+1.35%	343.69K	12:53:32
Anheuser Busch Inbev	111,762	112,277	110,492	+227	+0.20%	100.46K	12:51:39
Bid Corp	40,642	41,388	40,441	+40	+0.10%	152.89K	12:52:02
Glencore	11,368	11,597	11,102	+198	+1.77%	2.97M	12:53:11
NEPI Rockcastle	14,818	14,874	14,643	+175	+1.20%	644.85K	12:52:03
Prosus	95,736	96,084	95,220	-164	-0.17%	175.11K	12:52:02
Northam Platinum Holdings	45,502.00	47,445.00	45,212.00	-606.00	-1.31%	1.65M	12:54:26
BHP Group Ltd	57,805.00	58,082.00	56,960.00	+1,789.00	+3.19%	251.82K	12:53:18

All Sectors

Academic & Educational Services (2)Basic Materials (49)Consumer Cyclicals (34)Consumer Non-Cyclicals (28)Energy (6)Financial (140)Healthcare (7)Industrials (23)Real Estate (43)Technology (25)Utilities (2)

Stock Market News

US stock index futures edge up as markets digest Big Tech earnings
- ByReuters-
Jan 29 (Reuters) - U.S. stock index futures edged higher on Thursday, as investors weighed another surge in AI-related spending...
U.S. stock futures rise after Fed pause; heavyweight tech stocks in spotlight
- ByInvesting.com-
Investing.com -- U.S. stock futures edged higher Thursday as investors digested a mixed batch of earnings from heavyweight...
Ocado slumps 10% after surprise closure of Sobeys robotic warehouse in Canada
- ByInvesting.com-
Investing.com -- Ocado (LON:OCDO) shares slumped on Thursday after the company said its Canadian partner Sobeys will shut its...

Stock Markets Analysis & Opinion

10 Large-Cap Stocks Lining Up for Potential Earnings Surprises
- ByDavid Wagner-
The Q4 2025 earnings season is picking up speed, with many large-cap companies set to report over the next few sessions How can...
Fed Steady, Earnings Mixed, and Oil Takes Center Stage
- ByMichael Kramer-
The S&P 500 finished the day flat ahead of a following uneventful Fed meeting that revealed little new beyond the view that...
Microsoft’s AI Spending Test Overshadows Strong Earnings Beat
- ByKhasay Hashimov-
Microsoft’s (NASDAQ:MSFT) latest results underline a growing tension in the AI-led market narrative, where headline profitability...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 29 January 2026
	Chugai Pharmaceutical(4519)	EPS / Forecast	Revenue / Forecast	-- / 74.39	-- / 324,14B	13,82T
	Fujitsu(6702)	EPS / Forecast	Revenue / Forecast	-- / 43.15	-- / 860,51B	7,15T
	Kumho Petro Chemical(011780)	EPS / Forecast	Revenue / Forecast	-- / 3078.08	-- / 1,69T	3,61T
	Konami Corp.(9766)	EPS / Forecast	Revenue / Forecast	-- / 205.87	-- / 127,17B	2,84T
	Daewoo Engineering & Const(047040)	EPS / Forecast	Revenue / Forecast	-- / 288.00	-- / 2,18T	2,13T
	Mastercard(MA)	EPS / Forecast	Revenue / Forecast	-- / 4.25	-- / 8,78B	468,19B
	Parker-Hannifin(PH)	EPS / Forecast	Revenue / Forecast	-- / 7.16	-- / 5,07B	115,62B
	Dover(DOV)	EPS / Forecast	Revenue / Forecast	-- / 2.49	-- / 2,09B	28,25B
	Ichia(2402)	EPS / Forecast	Revenue / Forecast	-- / 0.77	-- / 2,74B	17,25B
	Qatar Aluminum(QAMC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10,52B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 29 January 2026

Chugai Pharmaceutical(4519)

EPS / Forecast

Revenue / Forecast

-- / 74.39

-- / 324,14B

Fujitsu(6702)

EPS / Forecast

Revenue / Forecast

-- / 43.15

-- / 860,51B

Kumho Petro Chemical(011780)

EPS / Forecast

Revenue / Forecast

-- / 3078.08

-- / 1,69T

Konami Corp.(9766)

EPS / Forecast

Revenue / Forecast

-- / 205.87

-- / 127,17B

Daewoo Engineering & Const(047040)

EPS / Forecast

Revenue / Forecast

-- / 288.00

-- / 2,18T

Mastercard(MA)

EPS / Forecast

Revenue / Forecast

-- / 4.25

-- / 8,78B

Parker-Hannifin(PH)

EPS / Forecast

Revenue / Forecast

-- / 7.16

-- / 5,07B

Dover(DOV)

EPS / Forecast

Revenue / Forecast

-- / 2.49

-- / 2,09B

Ichia(2402)

EPS / Forecast

Revenue / Forecast

-- / 0.77

-- / 2,74B

Qatar Aluminum(QAMC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

South Africa Top 40

117,426.01

+84.23

+0.07%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,026.50

+11.0

+0.02%

US 500

6,987.80

+9.8

+0.14%

US Tech 100

26,078.90

+56.1

+0.22%

DAX Futures

24,651.00

-283.0

-1.13%

Dollar Index

96.26

-0.014

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 140	-1,01%	6,43M
Impala Platinum	36 248	-1,02%	1,80M
Northam Platinum Holdings	45 502,00	-1,31%	1,65M
Gold Fields	91 303	-2,09%	885,44K
Valterra Platinum	174 587	+0,21%	482,09K
Naspers	103 929	+0,72%	478,47K
AngloGold Ashanti ADR	175 394	-1,88%	471,36K

Name	Last	Chg. %	Vol.
Krugerrand	4 100 000,00	+35,18%	2,00
Mtn Zakhele Futhi	26,00	+18,18%	127,10K
Brikor	14,00	+16,67%	1,62K
Labat Africa Ltd	8	+14,29%	4,46M
Copper 360	97,00	+7,78%	4,28M
Krugerrand	8 350 000	+5,68%	1,00
Acsion	1 000	+5,15%	16,33K

Name	Last	Chg. %	Vol.
Europa Metals	80	0,00%	3,68K
Montauk Renewables	2 650,00	-14,52%	6,49K
RH Bophelo	165	-13,16%	2,05K
Grand Parade	200	-10,31%	2,50K
Delta Property Fund	35	-10,26%	35,00K
Drdgold	5 705	-7,98%	1,49M
Woolworths	5 664	-5,21%	3,64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Share Quotes

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Valterra Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

Prosus

Northam Platinum Holdings

BHP Group Ltd

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar