Last | High | Low | |||||
---|---|---|---|---|---|---|---|
54,444 | 55,247 | 53,304 | +876 | +1.64% | 1.32M | ||
7,420 | 7,440 | 7,305 | +122 | +1.67% | 9.94M | ||
11,815 | 11,817 | 11,606 | +135 | +1.16% | 497.07K | ||
26,700 | 26,859 | 26,003 | +463 | +1.76% | 821.63K | ||
8,299 | 8,360 | 8,254 | -11 | -0.13% | 2.41M | ||
23,806 | 23,866 | 23,137 | +755 | +3.28% | 5.14M | ||
27,643 | 27,755 | 27,302 | +327 | +1.20% | 1.4M | ||
74,477 | 75,368 | 74,106 | -1,000 | -1.32% | 1.02M | ||
11,880 | 11,892 | 11,576 | +110 | +0.93% | 612.07K | ||
29,290 | 29,569 | 28,724 | -110 | -0.37% | 328.99K | ||
1,144 | 1,147 | 1,105 | +32 | +2.88% | 19.56M | ||
7,753 | 7,800 | 7,451 | +210 | +2.78% | 3.25M | ||
68,285 | 69,635 | 67,988 | +291 | +0.43% | 417.1K | ||
471,561 | 479,895 | 468,431 | +7,433 | +1.60% | 361.82K | ||
37,000 | 38,105 | 36,418 | +47 | +0.13% | 2.62M | ||
19,567 | 19,633 | 19,405 | +11 | +0.06% | 1.15M | ||
40 | 40 | 39 | +1 | +2.56% | 298.5K | ||
14,556 | 14,593 | 14,400 | +28 | +0.19% | 613.29K | ||
11,342 | 11,405 | 11,071 | +164 | +1.47% | 4.18M | ||
59,152 | 59,563 | 57,421 | +1,153 | +1.99% | 1.49M | ||
5,383 | 5,479 | 5,319 | +67 | +1.26% | 2.95M | ||
17,904 | 18,139 | 17,815 | -111 | -0.62% | 773.02K | ||
11,389 | 11,671 | 11,241 | -2 | -0.02% | 3.64M | ||
15,841 | 16,005 | 15,317 | +319 | +2.06% | 1.47M | ||
24,154 | 24,166 | 23,913 | +239 | +1.00% | 561.36K | ||
11,584 | 11,653 | 11,227 | +196 | +1.72% | 1.55M | ||
18,431 | 18,616 | 18,022 | +269 | +1.48% | 3.88M | ||
1,330 | 1,339 | 1,315 | -2 | -0.15% | 8.55M | ||
44,069 | 45,389 | 43,684 | -304 | -0.69% | 327.58K | ||
22,758 | 23,186 | 22,737 | -24 | -0.11% | 1.01M | ||
300,440 | 301,052 | 296,101 | +3,068 | +1.03% | 214.36K | ||
34,200 | 34,600 | 33,968 | +123 | +0.36% | 794.28K | ||
113,016 | 113,709 | 111,193 | -393 | -0.35% | 463.49K | ||
42,913 | 43,315 | 42,488 | +343 | +0.81% | 639.55K | ||
7,519 | 7,567 | 7,413 | +28 | +0.37% | 2.11M | ||
13,318 | 13,477 | 13,081 | +71 | +0.54% | 1.39M | ||
10,900 | 10,964 | 10,770 | +70 | +0.65% | 635.16K | ||
85,980 | 87,499 | 85,640 | +1,296 | +1.53% | 732.85K | ||
11,894.00 | 12,184.00 | 11,775.00 | +75.00 | +0.63% | 2.21M | ||
44,845.00 | 45,050.00 | 44,396.00 | -7.00 | -0.02% | 741.93K |