African Stock Markets

Information on African stock markets. You can customise your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. You can use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Anglo American	78,704	82,848	78,704	-4,575	-5.49%	484.37K	16:59:59
FirstRand Ltd	8,800	8,950	8,765	0	0.00%	16.59M	16:59:59
Investec	13,725	13,900	13,725	-25	-0.18%	433.75K	16:59:59
Nedbank	26,563	26,742	26,010	+163	+0.62%	1.26M	16:59:59
Sanlam	8,535	8,579	8,402	+36	+0.42%	5.6M	16:59:59
Standard Bank	31,585	31,731	31,018	+371	+1.19%	1.88M	16:59:59
Shoprite	27,959	28,230	27,884	-41	-0.15%	1.36M	16:59:59
British American Tobacco	96,137	96,692	94,321	-555	-0.57%	330.04K	16:59:59
Investec	13,928	14,069	13,860	-64	-0.46%	1.37M	16:59:59
Mondi	16,431	16,754	16,390	-423	-2.51%	1.43M	16:59:59
Old Mutual	1,341	1,349	1,321	+2	+0.15%	16.85M	16:59:59
Sasol	21,750	22,117	21,292	+297	+1.38%	4.08M	16:59:59
Valterra Platinum	133,546	139,706	132,789	-7,823	-5.53%	719.72K	16:59:59
Naspers	88,510	89,829	88,017	-2,004	-2.21%	1.72M	16:59:59
Gold Fields	71,200	74,186	70,801	-4,500	-5.94%	1.5M	16:59:59
Discovery	26,251	26,425	25,992	+221	+0.85%	1.17M	16:59:59
RMB	48	48	47	0	0.00%	169.56K	16:59:59
Remgro	19,400	19,400	19,085	+150	+0.78%	1.17M	16:59:59
MTN	20,355	20,986	20,226	-300	-1.45%	4.31M	16:59:59
AngloGold Ashanti ADR	154,581	159,997	153,710	-9,295	-5.67%	1.06M	16:59:59
Woolworths	5,179	5,226	5,087	-26	-0.50%	2.93M	16:59:59
Aspen Pharmacare	13,965	14,200	13,201	+37	+0.27%	1.43M	16:59:59
Impala Platinum	22,672	24,900	22,642	-1,534	-6.34%	3.38M	16:59:59
Exxaro	20,889	21,254	20,846	-57	-0.27%	638.01K	16:59:59
Bidvest	23,150	23,324	22,644	+54	+0.23%	534.02K	16:59:59
Vodacom	14,401	14,592	14,280	-170	-1.17%	2.46M	16:59:59
ABSA	23,389	23,390	22,586	+229	+0.99%	2.52M	16:59:59
Growthpoint Properties	1,670	1,705	1,665	-15	-0.89%	8.71M	16:59:59
Reinet	56,355	57,000	56,330	-156	-0.28%	196.06K	16:59:59
Mr Price	15,710	15,931	15,663	-92	-0.58%	589.5K	16:59:59
Capitec	449,500	452,029	437,790	+9,428	+2.14%	323.61K	16:59:59
Clicks	26,367	26,977	26,271	-228	-0.86%	1.15M	16:59:59
Anheuser Busch Inbev	123,400	123,464	122,000	+2,946	+2.45%	299.64K	16:59:59
Bid Corp	40,992	41,252	40,250	+381	+0.94%	1.44M	16:59:59
Glencore	12,306	12,517	12,276	-177	-1.42%	1.66M	16:59:59
NEPI Rockcastle	14,182	14,315	14,004	-118	-0.83%	1.58M	16:59:59
Prosus	79,190	79,873	78,629	-1,713	-2.12%	1.07M	16:59:59
Northam Platinum Holdings	32,787.00	34,150.00	32,204.00	-1,452.00	-4.24%	2.01M	16:59:59
BHP Group Ltd	64,641.00	66,542.00	64,423.00	-1,488.00	-2.25%	310.29K	16:59:59

All Sectors

Academic & Educational Services (2)Basic Materials (49)Consumer Cyclicals (34)Consumer Non-Cyclicals (27)Energy (6)Financial (138)Healthcare (7)Industrials (22)Real Estate (43)Technology (25)Utilities (2)

Stock Market News

Earnings call transcript: GTCO’s strong Q4 2025 earnings boost stock
Guaranty Trust Holding Company (GTCO) reported robust financial results for the full year of 2025, showcasing significant...
- ByInvesting.com•9 hours ago
S&P 500: Sell in May and go away? BofA weighs in
Investing.com -- Bank of America strategists are pushing back against the common Wall Street adage of "sell in May and go away,"...
- ByInvesting.com•27 Apr 2026

Stock Markets Analysis & Opinion

Clicks Oversold
Technical analysis is the study of investor perceptions as they are reflected in the price and volume patterns of a security. It...
- ByKatherine Barber•26 Jan 2026
4 ’Strong Buy’ Stocks Under $10 With Up to 55% Upside
In the hunt for market-beating returns, investors are often drawn to the allure of low-priced stocks. While the sub-$10 territory...
- ByJesse Cohen•18 Jul 2025

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

106,581.68

-2,233.07

-2.05%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,110.60

-57.4

-0.12%

US 500

7,139.00

-35.0

-0.49%

US Tech 100

27,052.70

-253.0

-0.93%

DAX Futures

24,120.50

-100.5

-0.41%

Dollar Index

98.485

+0.167

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	0,00%	16,59M
Sasol	21 750	+1,38%	4,08M
Naspers	88 510	-2,21%	1,72M
Gold Fields	71 200	-5,94%	1,50M
AngloGold Ashanti ADR	154 581	-5,67%	1,06M
Valterra Platinum	133 546	-5,53%	719,72K
Capitec	449 500	+2,14%	323,61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19,45%	41,24K
Randgold Exploration	113	+13,00%	20,41K
Mustek Ltd	1 420	+6,77%	5,99K
Delta Property Fund	34	+6,25%	62,55K
Thungela Resources	14 050,00	+5,06%	689,13K
YeboYethu	4 500	+4,65%	2,13K
Sabvest Capital	15 745,00	+4,03%	2,46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-69,97%	10,83K
E Media Holdings Ltd	225	-13,13%	2,54K
Gemfields	90	-9,09%	10,18K
Brimstone	450	-9,09%	15,00K
Southern Palladium	1 820,00	-9,00%	7,14K
Mantengu Mining	32,00	-8,57%	513,16K
Nictus	220	-8,33%	11,71K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

African Stock Markets

Anglo American

FirstRand Ltd

Investec

Nedbank

Sanlam

Standard Bank

Shoprite

British American Tobacco

Investec

Mondi

Old Mutual

Sasol

Valterra Platinum

Naspers

Gold Fields

Discovery

RMB

Remgro

MTN

AngloGold Ashanti ADR

Woolworths

Aspen Pharmacare

Impala Platinum

Exxaro

Bidvest

Vodacom

ABSA

Growthpoint Properties

Reinet

Mr Price

Capitec

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

Prosus

Northam Platinum Holdings

BHP Group Ltd

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar