African Stock Markets

Last
High
Low
77,90177,98275,735+3,139+4.20%150.97K
9,8039,8169,535+272+2.85%4.71M
13,96313,96913,608+334+2.45%179.88K
28,78328,80528,177+608+2.16%1.05M
10,63710,66610,400+266+2.56%728.19K
32,52032,52931,700+772+2.43%718.94K
27,31627,37527,100+172+0.63%156.31K
94,25894,79993,822-142-0.15%114.31K
13,99014,12513,683+356+2.61%227.17K
19,90919,97319,736+124+0.63%64.86K
1,6311,6311,601+31+1.94%2.68M
12,40012,48912,151+99+0.80%348.62K
148,068150,451145,290+6,149+4.33%151.71K
90,45490,77389,488+1,251+1.40%432.18K
82,90284,42581,500+1,257+1.54%526.25K
24,13024,15223,557+431+1.82%104.89K
464846-1-2.13%1.52M
19,09319,14418,780+269+1.43%107.7K
20,00920,07619,600+482+2.47%1.63M
168,392173,750168,116+2,891+1.75%251.75K
5,3855,4535,365-15-0.28%2.54M
12,48612,58612,312+86+0.69%188.37K
27,46628,09027,109+624+2.32%1.04M
18,80419,00018,804+2+0.01%33.59K
24,43124,45824,030+331+1.37%175.36K
15,99716,01415,793+238+1.51%310.11K
26,94226,97026,308+634+2.41%461.73K
1,8831,8901,865+16+0.86%1.42M
55,71455,91454,400+1,122+2.06%46.54K
17,19217,26116,701+329+1.95%241.8K
474,794475,358465,004+7,603+1.63%39.67K
33,25633,27832,900+313+0.95%124.99K
125,719129,148125,050-1,498-1.18%38.24K
43,31543,41242,401+596+1.40%171.51K
10,81910,90610,550+461+4.45%1.62M
14,98815,06114,875+125+0.84%231.26K
82,75682,83181,859+1,256+1.54%241.43K
37,144.5037,887.0036,714.00+1,163.50+3.23%484.65K
58,910.0059,515.0058,410.00+1,166.00+2.02%522.23K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.