Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. You can click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
120.80121.40117.80+0.20+0.17%249.83K
15.3615.4815.32+0.02+0.13%497.71K
14.3614.3814.00+0.18+1.27%870.96K
16.2016.3216.04-0.14-0.86%46.74K
20.0821.1820.06-0.72-3.46%325.21K
16.7216.8416.38+0.10+0.60%319.66K
17.3017.4617.22-0.04-0.23%219.74K
14.2014.2014.00+0.02+0.14%172.85K
16.0616.2215.72+0.06+0.38%390.97K
13.0013.1212.78-0.08-0.61%134.46K
13.1013.1012.90+0.10+0.77%408.97K
18.0818.1017.960.000.00%26.07K
23.9224.2823.66-0.24-0.99%394.8K
9.209.209.07+0.09+0.99%287.4K
18.5018.6818.32+0.04+0.22%153.49K
203.20204.80202.00+1.00+0.49%174.01K
160.00165.20155.80-5.20-3.15%175.64K
19.1419.2419.00-0.10-0.52%21.88K
25.6526.0025.60-0.15-0.58%114.71K
7.507.657.45-0.10-1.32%644.6K
18.1018.3017.98-0.10-0.55%103.66K
16.2816.5016.20-0.12-0.73%67.33K
37.0037.1036.70+0.10+0.27%238.11K
41.3041.7039.15+2.10+5.36%1.59M
327.00329.00324.00+0.80+0.25%32.65K
55.0055.3054.70+0.30+0.55%531.7K
0.880.890.880.000.00%1.53M
48.1049.7048.05-0.80-1.64%174.01K
31.0031.6531.00-0.10-0.32%247.04K
21.6822.2821.52+0.14+0.65%400.04K
18.4619.0018.46-0.42-2.22%253.75K
16.8017.7816.64-0.16-0.94%1.77M
23.0423.3022.98-0.14-0.60%117.53K
17.8218.1617.80-0.12-0.67%302.53K
44.0044.9043.85-0.55-1.23%125.09K
14.1014.2814.10-0.10-0.70%240.82K
26.9027.1026.70+0.15+0.56%747.53K
16.8016.8816.760.000.00%1.05M
14.8014.8414.72+0.02+0.14%572.35K
36.9037.1036.500.000.00%840.32K
34.5534.6033.90+0.45+1.32%634.21K
24.0624.1423.960.000.00%730.63K
75.7075.7075.200.000.00%2.9M
37.4037.8037.25-0.35-0.93%718.12K
35.5035.6035.10+0.05+0.14%1.64M
32.2532.4031.70+0.55+1.74%120.66K
39.0039.5038.50+0.50+1.30%1.03M
112.40116.60111.20-1.60-1.40%328.81K
56.0056.6054.60+1.00+1.82%666.85K
23.9823.9823.60+0.10+0.42%222.32K
33.1033.5532.95-0.15-0.45%308.5K
19.3819.5819.18+0.02+0.10%386.62K
79.0080.4078.80-0.50-0.63%1.4M
135.40135.80134.60+0.60+0.45%264.6K
84.6086.1082.90+1.80+2.17%451.56K
26.0026.5025.80-0.40-1.52%384.24K
11.9612.0611.90-0.02-0.17%841.34K
34.5535.4034.35-0.45-1.29%123.89K
59.2060.1059.20-0.80-1.33%109.17K
22.2022.3621.92+0.26+1.19%183.22K
57.2057.2057.200.000.00%0
28.3028.3527.40+0.55+1.98%1.51M
10.3210.5210.30-0.12-1.15%183.07K
13.8213.9213.72+0.02+0.14%175.36K
35.6036.2035.45-0.20-0.56%181.18K
46.0046.9045.300.000.00%343.3K
38.2038.6537.95-0.30-0.78%204.2K
45.7046.6545.45-0.05-0.11%469.49K
27.0027.6526.90-0.45-1.64%798.19K
107.40109.00106.40-0.60-0.56%248.15K
31.0031.0030.70+0.20+0.65%47.79K
17.4017.6417.34-0.24-1.36%93.6K
4.014.133.99-0.09-2.20%4.36M
20.6020.7620.18+0.38+1.88%574.47K
21.9822.0821.76-0.02-0.09%693.33K
37.4537.8037.40-0.15-0.40%522.94K
38.1538.3037.55+0.10+0.26%225.53K
32.4532.6032.25+0.15+0.46%1.33M
24.1824.3223.48+0.72+3.07%1.22M
36.9537.4036.85-0.30-0.81%515.44K
15.4415.9415.34-0.44-2.77%433.55K
11.0611.1410.92+0.02+0.18%1.37M
43.6043.7042.90+0.50+1.16%147.62K
18.4618.6218.40-0.02-0.11%244.51K
10.7210.7210.62+0.10+0.94%1.95M
35.1535.3035.00+0.05+0.14%91.21K
32.3032.6531.30+1.10+3.53%617.77K
53.1053.5052.80+0.40+0.76%53.15K
64.2064.5064.100.000.00%51.69K
42.4043.1042.400.000.00%31.32K
35.0535.2534.75+0.40+1.15%59.16K
37.9538.5037.65+0.25+0.66%90.33K
14.9015.1014.82-0.06-0.40%121.77K
12.7612.8212.720.000.00%459.85K
114.00114.60109.80+3.80+3.45%791.9K
26.9527.1026.800.000.00%47.65K
13.0813.0812.82+0.10+0.77%813.3K
22.0822.1422.00-0.04-0.18%176.77K
18.9019.3018.740.000.00%1.69M
51.7052.2049.60+1.00+1.97%907.64K
16.6016.6616.50+0.02+0.12%228.97K
11.1211.1210.84+0.12+1.09%335.64K
27.1027.3527.00-0.15-0.55%137.06K
72.1072.4071.80-0.40-0.55%60.32K
2.052.092.04-0.03-1.44%1.88M
0.140.140.130.000.00%11.13M
26.7527.0526.75-0.05-0.19%144.94K
20.9420.9820.70+0.10+0.48%106.78K
12.7813.0212.74-0.16-1.24%972.31K
0.630.630.620.000.00%5.54M
3.013.053.00-0.02-0.66%862.32K
14.6014.6014.42+0.12+0.83%1.1M
126.20129.60123.60+2.60+2.10%327.21K
164.60167.00161.80+0.60+0.37%220.42K
7.597.767.59-0.13-1.68%1.41M
22.4623.0022.34-0.34-1.49%63.56K
16.5416.7616.50-0.16-0.96%937.12K
22.2222.5822.12-0.22-0.98%1.37M
67.9069.1067.50-0.70-1.02%386.87K
15.4215.9015.42-0.32-2.03%201.13K
7.027.107.02-0.07-0.99%70.48K
23.4023.6822.76+0.52+2.27%901.55K
14.7014.9214.66-0.14-0.94%1.39M
18.0818.2017.98-0.02-0.11%1.06M
38.4538.6038.15+0.15+0.39%2.52M
46.3046.7045.70+0.50+1.09%923.95K
14.0414.0413.90+0.10+0.72%2.03M
154.400158.600153.800-2.600-1.66%406.55K
12.1812.2012.08+0.10+0.83%64.47K
16.8817.0416.76-0.16-0.94%176.4K
11.9412.0611.80-0.04-0.33%367.18K
26.8027.1526.65-0.05-0.19%87.55K
13.8413.9613.700.000.00%114.28K
79.3079.6077.90+0.60+0.76%388.96K
11.7411.7811.68+0.06+0.51%98.8K
14.2414.3214.140.000.00%97.98K
24.9425.6024.82-0.02-0.08%2.4M
11.2611.3411.20+0.02+0.18%169.83K
19.1419.1418.84+0.18+0.95%144.77K
119.00119.80115.40+1.00+0.85%489.37K
12.9813.0212.74+0.14+1.09%419.08K
168.40169.60163.00+5.40+3.31%135.81K
145.00149.40144.80-1.80-1.23%179.67K
10.4610.5610.44-0.04-0.38%399.53K
16.1216.1615.74+0.34+2.15%210.96K
40.0040.8539.50+0.35+0.88%1.09M
2.142.222.14-0.01-0.47%3.71M
16.3416.6616.18+0.12+0.74%96.24K
21.0821.5221.06-0.26-1.22%106.93K
57.4058.0057.10-0.10-0.17%597.38K
34.2534.3533.95+0.10+0.29%2.81M
2.402.422.35+0.03+1.27%9.42M
30.8030.9530.10+0.35+1.15%504.69K
28.0528.5027.60-0.20-0.71%80.6K
31.1031.2530.55+0.40+1.30%449.64K
21.1021.1620.90+0.14+0.67%12.12K
74.6076.0072.50+0.60+0.81%1.17M
23.7623.8823.50+0.28+1.19%406.3K
13.3213.3413.06+0.26+1.99%344.74K
8.088.198.05+0.02+0.25%121.03K
16.9417.0016.84+0.02+0.12%31.41K
27.0527.7527.05-0.50-1.81%107.55K
147.00149.60142.80-1.00-0.68%266.43K
37.0038.2037.00-0.80-2.12%238.76K
62.5063.7061.50+1.50+2.46%626.36K
3.233.313.19+0.05+1.57%5.03M
7.207.317.10+0.16+2.27%5.72M
24.3024.7024.30-0.38-1.54%68.1K
6.576.596.510.000.00%36.05K
10.6010.8810.60-0.18-1.67%140.75K
4.854.884.76+0.08+1.68%1.92M
2.782.862.74+0.02+0.72%7.26M
34.4535.2034.35-0.55-1.57%73.04K
9.289.299.26+0.02+0.22%16.73K
6.026.066.00+0.01+0.17%72.83K
5.615.625.60+0.01+0.18%45.12K
7.818.027.81-0.14-1.76%250.86K
4.514.514.42+0.06+1.35%125.83K
8.108.208.08-0.02-0.25%76.77K
8.718.718.55+0.08+0.93%412.03K
8.168.208.08+0.03+0.37%142.51K
171.80171.80165.20+3.40+2.02%187.71K
108.60112.20107.40-1.40-1.27%115.9K
12.6612.8012.32+0.04+0.32%444.14K
124.80126.80123.60+0.40+0.32%226.42K
19.8419.8619.66+0.14+0.71%736.25K
9.429.539.41-0.14-1.46%120.59K
6.076.106.06-0.01-0.16%70.98K
4.764.784.73-0.01-0.21%59.1K
4.514.534.50-0.02-0.44%118.51K
71.3074.0071.10-1.70-2.33%140.81K
60.2061.1059.90-0.70-1.15%143.02K
33.2533.3533.100.000.00%12.47M
278.00278.80268.00+10.00+3.73%471.89K
43.6544.8043.65-0.45-1.02%114.71K
12.8812.8812.74+0.06+0.47%88.14K
6.046.135.96+0.08+1.34%16.03M
156.00161.00155.60-3.00-1.89%104.17K
59.0059.0057.90+0.50+0.85%591.97K
96.7096.7093.90+2.80+2.98%328.26K
319.00329.60317.00-8.80-2.68%159.53K
224.00226.00221.20+0.60+0.27%212.07K
181.80185.40181.00+0.20+0.11%572.61K
13.6013.7213.50-0.02-0.15%315.29K
181.00181.40179.40+1.60+0.89%84.44K
66.7067.0065.40+1.20+1.83%314.03K
743.00752.00732.80-4.00-0.54%119.15K
70.3072.0070.30-1.30-1.82%135.9K
45.0546.2045.00-0.45-0.99%392.16K
97.2098.6096.20-1.10-1.12%96.97K
134.40135.40133.60+0.40+0.30%159.85K
49.9050.3049.85-0.40-0.80%186.89K
19.6619.7019.52-0.04-0.20%20.04K
8.058.158.03-0.07-0.86%924.87K
113.20118.40112.80-4.60-3.90%266.33K
73.9075.5073.40-0.60-0.81%109.66K
179.00180.60177.80-1.20-0.67%106.81K
22.3022.5822.10-0.04-0.18%279.3K
57.4058.0056.80-0.40-0.69%633.33K
3.463.533.44-0.05-1.42%18.57M
75.4076.7074.40-0.70-0.92%728.33K
7.958.037.90+0.04+0.51%1.21M
137.00137.00135.00+1.00+0.74%271.38K
9.259.309.14+0.07+0.76%57.15K
115.00115.60113.20+1.60+1.41%471.69K
121.80123.60121.600.000.00%171.31K
72.1072.4071.50+0.80+1.12%395.01K
10.9010.9810.88-0.06-0.55%225.84K
98.0098.7095.70+2.30+2.40%496.97K
21.1621.5421.02-0.20-0.94%6.51M
148.80149.80147.20+0.80+0.54%351.31K
EPS / Forecast
Revenue / Forecast
Tuesday, 28 November 2023
Newmed Energy LP(NWMDp)
-- / ---- / --11.52B
Palm Hills Develop(PHDC)
-- / ---- / 2,163M8.85B
B Communications(BCOM)
-- / ---- / --1.55B
Housing Bk Trd Fin(THBK)
-- / ---- / --1.13B
Abu Qir Fertilizers and Chemical Industries(ABUK)
-- / ---- / 4.33B101.01B
Madinet Nasr for Housing and Development(MASR)
-- / ---- / 2,355M8.31B
Bank Audi(AUDI)
-- / ---- / --1.38B
BLOM Bank SAL(BLOM)
-- / ---- / --622.07M
Sembcorp Salalah(SSPW)
-- / ---- / --90.68M
Al Batinah Power(BATP)
-- / ---- / --14.85M
Eastern Tobacco(EAST)
-- / ---- / 3.12B57.76B
Delta(DELG)
-- / ---- / --3.92B
G City(GCT)
-- / 0.47-- / --1.89B
SODIC(OCDI)
-- / ---- / 2,055M8.73B
Alony Hetz(ALHE)
-- / ---- / --4.62B
Arab Bank(ARBK)
-- / ---- / 626.00M2.83B
Bank Audi DRC(AUSR)
-- / ---- / --1.38B
BLOM Bank DRC(BLBD)
-- / ---- / --622.07M