Breaking News
Investing Pro 0
Black Friday SALE: Up to 50% OFF InvestingPro+ CLAIM OFFER

Middle-Eastern Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya77.3079.8077.30-2.70-3.38%42.31K01/12 
 Malath Insurance11.4211.5011.30+0.18+1.60%144.77K01/12 
 MEDGULF8.828.878.79-0.03-0.34%192.77K01/12 
 Allianz SF13.2013.3013.160.000.00%58.03K01/12 
 SALAMA14.8014.9014.800.000.00%39.74K01/12 
 Walaa Cooperative Insurance13.7013.7213.52+0.20+1.48%122.67K01/12 
 Arabian Shield17.5017.5017.20+0.16+0.92%111.99K01/12 
 SAICO12.0012.0011.82+0.18+1.52%16.41K01/12 
 Gulf Union9.339.529.33-0.17-1.79%86.22K01/12 
 Allied Insurance11.0011.1011.00+0.04+0.36%29.50K01/12 
 AICC11.3011.5411.30-0.06-0.53%181.55K01/12 
 Al Etihad Cooperative Insurance Co SJSC14.6414.6414.64+0.14+0.97%2.51K01/12 
 Sagr Insurance14.6214.9014.58-0.06-0.41%121.65K01/12 
 U C A7.978.057.90+0.08+1.01%216.17K01/12 
 Saudi Re14.4014.4014.20+0.40+2.86%58.40K01/12 
 Bupa Arabia175.40178.00175.40-2.60-1.46%48.73K01/12 
 AlRajhi Takaful86.8087.6086.20+0.70+0.81%75.61K01/12 
 CHUBB Arabia Cooperative16.4416.5616.00+0.12+0.74%37.47K01/12 
 Gulf Insurance Group26.1526.1526.00+0.10+0.38%23.23K01/12 
 Gulf General7.677.677.61+0.07+0.92%172.15K01/12 
 Buruj16.3816.4216.30-0.02-0.12%24.75K01/12 
 Al Alamiya12.0012.1012.00+0.10+0.84%53.83K01/12 
 Savola Group28.2528.7028.20-0.25-0.88%167.40K01/12 
 Wafrah for Industry and Development30.2030.7529.75+0.55+1.85%218.22K01/12 
 SADAFCO222.00222.00217.40+5.20+2.40%18.37K01/12 
 Almarai53.4053.9053.00+0.20+0.38%230.85K01/12 
 Anaam Holding22.5422.9622.42-0.08-0.35%803.62K01/12 
 H B50.5051.4050.50-1.50-2.88%18.08K01/12 
 Herfy Foods35.8536.1035.80-0.15-0.42%42.54K01/12 
 NADEC23.6423.7823.40+0.22+0.94%130.56K01/12 
 Al Gassim Investment Holding19.7619.9019.70-0.02-0.10%128.13K01/12 
 TADCO16.1016.3615.70-0.08-0.49%221.30K01/12 
 SFICO28.7529.0028.200.000.00%187.79K01/12 
 Sharqiya Dev Co57.1058.6056.900.000.00%179.51K01/12 
 ALJOUF49.0049.0548.00+0.40+0.82%317.47K01/12 
 JAZADCO12.3812.4012.30+0.10+0.81%166.57K01/12 
 RIBL34.3034.8534.25-0.20-0.58%1.75M01/12 
 BJAZ21.1621.6621.020.000.00%3.10M01/12 
 saib18.6018.7618.60-0.20-1.06%288.70K01/12 
 BSFR41.8043.0041.80-1.05-2.45%360.22K01/12 
 SABB39.1041.4539.10-2.05-4.98%4.07M01/12 
 ARNB33.3535.0033.15-1.30-3.75%452.39K01/12 
 Al Rajhi80.1080.9079.90-0.40-0.50%6.69M01/12 
 ALBILAD50.3051.7050.30-1.60-3.08%432.65K01/12 
 Alinma33.8035.0033.70-0.70-2.03%5.17M01/12 
 BCI35.2535.5035.00+0.45+1.29%47.84K01/12 
 Ma’aden69.8071.5068.50+1.20+1.75%2.34M01/12 
 Astra Indust51.8052.9051.70-0.70-1.33%67.29K01/12 
 AlSorayai Group45.5045.8045.00+0.50+1.11%80.74K01/12 
 SHAKER19.2019.5619.160.000.00%186.79K01/12 
 SSP19.4619.8019.30+0.16+0.83%101.32K01/12 
 CHEMANOL28.7528.9528.05+0.55+1.95%505.42K01/12 
 SABIC84.0084.5083.50+1.00+1.20%2.07M01/12 
 SABIC AgriNutrients143.60149.20143.00-0.60-0.42%1.19M01/12 
 SARCO83.4084.2082.20+0.40+0.48%97.87K01/12 
 Saudi Ceramics31.8531.8531.30+0.50+1.59%1.02M01/12 
 TASNEE11.3411.4811.22+0.30+2.72%4.95M01/12 
 SPIMACO23.9624.1023.58+0.26+1.10%127.46K01/12 
 GASCO51.3053.0051.30-1.00-1.91%332.34K01/12 
 NGC23.9624.3023.16+0.86+3.72%326.29K01/12 
 Saudi cable57.2057.2057.200.000.00%028/07 
 SAIC32.6533.2032.50+0.35+1.08%551.08K01/12 
 SIDC11.5011.6011.40+0.14+1.23%90.69K01/12 
 AYYAN Investment Co SJSC14.8815.0014.70+0.22+1.50%212.28K01/12 
 Zoujaj35.8036.4035.70-0.15-0.42%171.52K01/12 
 Amiantit38.3539.3038.35-0.15-0.39%188.81K01/12 
 Alujain37.6537.8537.15+0.65+1.76%1.14M01/12 
 FIPCO38.1538.7538.00+0.15+0.39%169.48K01/12 
 SISCO21.7021.7021.36+0.10+0.46%379.25K01/12 
 APC40.9041.0040.00+0.60+1.49%86.35K01/12 
 Nama Chemicals38.6539.0038.00+0.55+1.44%201.43K01/12 
 Maadaniyah17.3417.4817.24+0.14+0.81%117.62K01/12 
 Saudi chemical27.0027.2526.80+0.25+0.93%61.79K01/12 
 Zamil Indust16.7216.9016.70+0.08+0.48%144.99K01/12 
 SIIG20.0020.6620.00-0.44-2.15%1.25M01/12 
 YANSAB41.1042.0541.10-0.85-2.03%918.65K01/12 
 SPM23.6023.8822.32+1.28+5.73%564.56K01/12 
 Sahara International Petrochemical37.9038.0036.65+2.05+5.72%3.94M01/12 
 AL-BABTAIN22.5022.6022.40+0.12+0.54%93.57K01/12 
 Advanced41.4542.1041.30-0.10-0.24%248.54K01/12 
 AlAbdullatif16.8817.0016.64+0.24+1.44%206.47K01/12 
 Saudi Kayan12.0012.0011.68+0.36+3.09%1.45M01/12 
 SVCP41.2041.7541.000.000.00%80.74K01/12 
 MESC10.5010.6010.48+0.10+0.96%83.73K01/12 
 Petro Rabigh10.5810.8010.30+0.34+3.32%8.85M01/12 
 ACC34.6534.7534.35+0.35+1.02%157.74K01/12 
 YSCC27.1027.3027.00+0.15+0.56%85.24K01/12 
 Saudi cement52.0052.6051.500.000.00%141.99K01/12 
 QACCO63.4064.0063.40+0.10+0.16%18.82K01/12 
 spcc51.3051.4050.80+0.80+1.58%83.28K01/12 
 YCC35.8037.0035.80-0.90-2.45%370.01K01/12 
 EPCCO39.2539.8539.25+0.10+0.26%55.42K01/12 
 TCC15.6215.8015.62+0.22+1.43%206.34K01/12 
 A.Othaim Market115.60117.80114.80+0.60+0.52%131.75K01/12 
 Mouwasat193.00197.00190.40+4.60+2.44%276.50K01/12 
 Dur Hospitality19.7619.9219.700.000.00%60.73K01/12 
 SRECO11.4811.6011.38-0.06-0.52%313.07K01/12 
 Bahri29.1029.2028.800.000.00%385.55K01/12 
 SAPTCO17.0017.1616.94-0.18-1.05%184.51K01/12 
 SASCO35.0035.1533.95+0.85+2.49%964.69K01/12 
 TAPRCO105.20105.20103.80+0.00+0.00%006/10 
 Sinad Holding11.1211.2011.06+0.02+0.18%164.73K01/12 
 Taiba26.9027.1026.80+0.10+0.37%51.04K01/12 
 MCDC63.4063.4060.30+2.20+3.59%36.13K01/12 
 Batic Investments and Logistics23.6023.7423.50+0.06+0.25%89.43K01/12 
 Al Baha Invest13.1613.2012.92+0.12+0.92%243.09K01/12 
 SIECO35.0035.5534.80+0.20+0.57%443.51K01/12 
 ARDCO18.6818.9218.50+0.26+1.41%267.51K01/12 
 Thimar Development Holding17.2017.2017.200.000.00%016/05 
 TECO28.0029.2527.60-0.60-2.10%1.63M01/12 
 Fitaihi Group31.2032.2029.45+1.80+6.12%775.39K01/12 
 Jarir161.00165.80161.00-4.00-2.42%83.37K01/12 
 Aldrees73.5074.0073.50+0.50+0.68%115.31K01/12 
 SRMG188.60193.80188.60-2.80-1.46%17.85K01/12 
 Emaar EC8.728.848.58+0.18+2.11%1.24M01/12 
 Red Sea25.8527.1025.60+0.45+1.77%259.00K01/12 
 AlHokair17.6017.7017.40+0.20+1.15%259.69K01/12 
 Jabal Omar18.8219.1018.76-0.04-0.21%1.55M01/12 
 Budget Saudi46.7546.7546.20+1.45+3.20%304.52K01/12 
 SPPC19.4419.7219.44-0.06-0.31%169.29K01/12 
 Kingdom7.927.947.910.000.00%92.38K01/12 
 Alkhaleej Trng14.4214.4614.36+0.10+0.70%105.50K01/12 
 Dar Al Arkan14.0014.0813.84+0.22+1.60%4.98M01/12 
 Saudi Electric.24.3024.9424.30-0.44-1.78%517.07K01/12 
 STC37.5038.6037.50-0.95-2.47%6.78M01/12 
 Etihad Etisalat37.0037.0036.45+0.50+1.37%571.23K01/12 
 ZAIN KSA11.1611.3411.16-0.02-0.18%913.82K01/12 
 Atheeb Telecom56.90058.60056.400-0.700-1.22%450.51K01/12 
 Jouf Cement11.7011.8811.68+0.04+0.34%70.33K01/12 
 Wataniya14.8014.8414.58+0.12+0.82%71.57K01/12 
 Amana Insurance9.109.229.10+0.02+0.22%244.76K01/12 
 ASLAK25.1025.1524.64+0.80+3.29%134.61K01/12 
 KEC11.2811.3811.20+0.06+0.53%128.87K01/12 
 Extra74.0074.7073.900.000.00%133.21K01/12 
 HCC11.7211.7211.54+0.26+2.27%52.85K01/12 
 Takween9.589.639.46+0.14+1.48%97.78K01/12 
 SEERA18.6419.1218.52-0.36-1.89%1.04M01/12 
 Najran Cement12.2812.3012.24+0.08+0.66%102.68K01/12 
 City Cement19.2219.2219.02+0.30+1.59%76.09K01/12 
 Catering77.2077.6076.70+0.30+0.39%66.89K01/12 
 Enaya12.7413.3012.70-0.38-2.90%385.28K01/12 
 Alinma Tokio M16.5416.7416.54+0.04+0.24%33.25K01/12 
 Dallah Health171.80174.40165.80-1.80-1.04%364.21K01/12 
 Care74.8076.5074.40-0.90-1.19%66.24K01/12 
 Northern Region Cement Co11.2011.3211.20-0.10-0.88%124.04K01/12 
 Aljazira Takaful Taawuni Company15.0015.1014.94-0.10-0.66%47.66K01/12 
 Bawan34.1035.5034.10-0.20-0.58%114.29K01/12 
 Al Hokair Group21.2621.7621.26-0.04-0.19%200.23K01/12 
 Umm Al-Qura17.0817.2416.96+0.08+0.47%74.95K01/12 
 Saudi Marke19.7219.9019.70+0.12+0.61%54.10K01/12 
 Al Hammadi Co43.2044.1042.40+1.20+2.86%228.18K01/12 
 National Com Bnk50.8052.6050.80-0.60-1.17%4.68M01/12 
 Electrical Industries24.9225.1024.92+0.14+0.56%25.77K01/12 
 Middle East Paper Co27.9529.1527.85-0.65-2.27%1.10M01/12 
 Saudi Company Hardware28.9529.2028.40-0.25-0.86%85.53K01/12 
 Saudi Ground Services Co23.6823.8023.50-0.14-0.59%133.14K01/12 
 Al Andalus Property15.0015.3015.000.000.00%27.05K01/12 
 Middle East Healthcare27.0027.6527.00-0.60-2.17%235.33K01/12 
 Al Yamamah Steel24.3024.3023.68+0.72+3.05%358.25K01/12 
 Lazurde for Jewelry13.2613.5213.04+0.24+1.84%432.85K01/12 
 Riyad REIT10.1610.1810.00+0.20+2.01%169.07K01/12 
 AlJazira REIT17.5817.7017.58+0.04+0.23%37.28K01/12 
 Abdullah Saad Mohammed30.8030.8030.00+0.75+2.50%561.29K01/12 
 Development Works Food189.00190.00185.00+2.00+1.07%106.01K01/12 
 Al Omran Industrial76.3077.3076.20-0.10-0.13%18.31K01/12 
 Baazeem Trading63.0063.8062.50+0.60+0.96%151.75K01/12 
 Sadr Logistics37.4537.7536.80+0.35+0.94%392.38K01/12 
 Arab Sea Information69.9071.1068.90+1.00+1.45%257.87K01/12 
 Raydan25.0025.2024.88+0.26+1.05%90.08K01/12 
 Jadwa REIT Al Haramain7.507.517.48+0.02+0.27%337.02K01/12 
 Taleem REIT11.9812.0011.980.000.00%16.81K01/12 
 Al Aseel40.3040.4540.10+0.10+0.25%30.55K01/12 
 Al Kathiri39.0039.3538.85+0.20+0.52%40.94K01/12 
 Zahrat Al Waha31.4031.7531.40-0.15-0.48%31.54K01/12 
 Al Maather REIT8.348.378.33-0.01-0.12%122.82K01/12 
 Mulkia Gulf7.487.487.41+0.08+1.08%123.74K01/12 
 Musharaka8.688.688.52+0.16+1.88%47.14K01/12 
 SNB Capital Funds of REITs Fund Unt10.4010.5410.40-0.04-0.38%61.76K01/12 
 SICO Saudi REIT Fund Unt5.905.905.90+0.03+0.51%4.07K01/12 
 Derayah REIT10.2010.2210.12+0.08+0.79%171.47K01/12 
 Al Rajhi REIT9.859.989.850.000.00%121.64K01/12 
 Sedco Capital10.4010.5010.32+0.06+0.58%49.10K01/12 
 Leejam Sports84.0085.8083.40-0.60-0.71%149.03K01/12 
 National Company Learning65.8067.6065.80-3.20-4.64%30.71K01/12 
 Jadwa REIT Saudi12.5212.5212.30+0.40+3.30%92.64K01/12 
 Al Moammar Info98.6098.6096.00+1.10+1.13%49.85K01/12 
 Arabian Centres20.0020.0619.80+0.20+1.01%428.27K01/12 
 Bonyan REIT9.879.939.87-0.02-0.20%317.57K01/12 
 Alkhabeer REIT7.587.597.56+0.06+0.80%79.39K01/12 
 Mefic REIT4.904.914.89+0.04+0.82%214.79K01/12 
 Alinma Retail REIT Fund Unt4.954.964.94+0.02+0.41%228.71K01/12 
 Ataa53.3053.7053.20-0.70-1.30%12.83K01/12 
 Maharah Human Res55.2055.5054.90+0.80+1.47%422.77K01/12 
 Saudi Aramco33.1033.6033.05-0.40-1.19%3.57M01/12 
 Dr Sulaiman234.00235.40229.00+2.00+0.86%248.09K01/12 
 Amlak Intl15.5215.9015.50-0.48-3.00%137.30K01/12 
 Bindawood51.8052.4050.80+0.10+0.19%179.89K01/12 
 Alkhorayef Water and Power Technologies Co142.00143.00141.60-2.00-1.39%7.27K01/12 
 Theeb Rent a Car Company SJSC69.4069.7067.10+2.90+4.36%71.47K01/12 
 Tanmiah Food Company SCJSC112.20114.60111.80-2.60-2.26%68.64K01/12 
 Arabian Internet and Communications246.00250.00238.00-0.60-0.24%264.76K01/12 
 ACWA Power138.00140.00136.80-2.20-1.57%532.06K01/12 
 Arabian Contracting Services111.60113.40111.60-1.40-1.24%45.43K01/12 
 Nayifat Finance20.9220.9620.70+0.20+0.97%222.67K01/12 
 Saudi Tadawul Holding171.00171.80166.80-1.00-0.58%472.46K01/12 
 Almunajem Foods62.1062.5061.50+1.00+1.64%182.92K01/12 
 Al ELM Information Security335.60337.00325.20+6.60+2.01%197.56K01/12 
 East Pipes Integrated41.5041.8041.35+0.30+0.73%28.86K01/12 
 Scientific and Medical Equipment63.2063.3062.20+1.30+2.10%213.00K01/12 
 Al Dawaa Medical Services72.5073.8072.30-0.50-0.68%86.75K01/12 
 Nahdi Medical187.80195.00182.00-2.20-1.16%391.73K01/12 
 Al Masane Al Kobra Mining79.5079.8077.00+0.30+0.38%566.06K01/12 
 Saudi Home Loans SCJSC20.1020.2020.10-0.08-0.40%4.17M01/12 
 Retal Urban Dev119.80122.00118.60-0.20-0.17%167.99K01/12 
 Alamar Foods CJSC144.00148.00143.00+1.00+0.70%66.70K01/12 
 Naqi Water66.8067.5065.40+1.40+2.14%161.32K01/12 
 Arabian Drilling118.20119.20117.60+0.20+0.17%232.42K01/12 
 Perfect Presentation for159.20162.80159.00-1.40-0.87%248.44K01/12 
 Power and Water Utility48.7549.7548.05+0.85+1.77%7.09M01/12 
Continue with Google
or
Sign up with Email