Australia’s Santos receives $18.7 bln takeover offer from ADNOC-led group
- ByInvesting.com-
Investing.com-- Australian oil and gas major Santos said on Monday it received a non-binding, indicative takeover offer from a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.70 | 0.70 | 0.70 | +0.02 | +2.94% | 9.5K | ||
1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 61 | ||
2.170 | 2.180 | 2.160 | 0.000 | 0.00% | 6.79K | ||
1.130 | 1.130 | 1.120 | +0.010 | +0.89% | 10.16K | ||
1.89 | 1.90 | 1.87 | 0.00 | 0.00% | 26.12K | ||
1.740 | 1.740 | 1.740 | +0.020 | +1.16% | 3.42K | ||
0.97 | 0.97 | 0.97 | -0.06 | -5.83% | 1.09K | ||
4.170 | 4.190 | 4.160 | -0.010 | -0.24% | 97.67K | ||
2.870 | 2.890 | 2.840 | +0.010 | +0.35% | 13K | ||
1.03 | 1.03 | 1.01 | +0.01 | +0.98% | 14.4K | ||
3.81 | 3.81 | 3.77 | +0.02 | +0.53% | 160 | ||
1.620 | 1.630 | 1.620 | -0.030 | -1.82% | 307 | ||
1.930 | 1.930 | 1.890 | 0.000 | 0.00% | 0 | ||
31.74 | 32.20 | 31.36 | +0.15 | +0.47% | 836 | ||
1.49 | 1.49 | 1.48 | -0.09 | -5.70% | 300 | ||
0.78 | 0.78 | 0.75 | +0.02 | +2.63% | 1.57K | ||
1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 10 | ||
0.83 | 0.83 | 0.81 | 0.00 | 0.00% | 2.76K | ||
14.500 | 14.580 | 14.350 | +0.080 | +0.55% | 133.41K | ||
4.82 | 4.85 | 4.81 | -0.01 | -0.21% | 114.21K | ||
1.950 | 1.970 | 1.880 | +0.060 | +3.17% | 250 | ||
2.930 | 2.930 | 2.910 | +0.020 | +0.69% | 1.25K | ||
0.88 | 0.88 | 0.82 | +0.02 | +2.33% | 291.6K | ||
0.83 | 0.83 | 0.81 | +0.02 | +2.47% | 2.04K | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 33 | ||
0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | ||
0.92 | 0.93 | 0.90 | -0.02 | -2.13% | 33.01K | ||
0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 55 | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | ||
0.77 | 0.77 | 0.73 | +0.02 | +2.67% | 73.98K | ||
0.72 | 0.72 | 0.69 | +0.02 | +2.86% | 9.39K | ||
2.400 | 2.410 | 2.370 | +0.020 | +0.84% | 72.69K | ||
0.54 | 0.54 | 0.52 | 0.00 | 0.00% | 5.93K | ||
2.900 | 2.900 | 2.870 | +0.020 | +0.69% | 495.9K | ||
0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 3.14K | ||
1.740 | 1.740 | 1.710 | +0.020 | +1.16% | 242.62K | ||
0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 56.4K | ||
0.65 | 0.65 | 0.63 | +0.03 | +4.84% | 8.18K | ||
0.55 | 0.55 | 0.53 | 0.00 | 0.00% | 42.63K | ||
0.49 | 0.49 | 0.48 | -0.01 | -2.00% | 13.9K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 11.16K | ||
1.01 | 1.01 | 0.99 | 0.00 | 0.00% | 170.05K | ||
1.470 | 1.470 | 1.460 | -0.030 | -2.00% | 320 | ||
2.530 | 2.530 | 2.480 | +0.030 | +1.20% | 255 | ||
5.23 | 5.25 | 5.10 | +0.13 | +2.55% | 89.5K | ||
2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 80 | ||
0.38 | 0.38 | 0.36 | +0.01 | +2.70% | 11K | ||
2.350 | 2.350 | 2.320 | +0.040 | +1.73% | 25K | ||
0.89 | 0.89 | 0.88 | +0.01 | +1.14% | 4.91K | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 53.27K | ||
1.800 | 1.800 | 1.770 | +0.030 | +1.69% | 32.89K | ||
2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 2.6K | ||
5.55 | 5.55 | 5.45 | +0.08 | +1.46% | 2.01K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 12.3K | ||
0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 15.36K | ||
1.850 | 1.870 | 1.850 | -0.010 | -0.54% | 1.56K | ||
3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 10 | ||
6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 650 | ||
3.100 | 3.100 | 3.090 | 0.000 | 0.00% | 125 | ||
3.330 | 3.430 | 3.330 | 0.000 | 0.00% | 0 | ||
0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 1.43K | ||
1.850 | 1.880 | 1.850 | -0.030 | -1.60% | 5.41K | ||
0.470 | 0.470 | 0.460 | +0.010 | +2.17% | 2K | ||
3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | ||
2.16 | 2.16 | 2.15 | 0.00 | 0.00% | 0 |
Investing.com-- Australian oil and gas major Santos said on Monday it received a non-binding, indicative takeover offer from a...
Investing.com -- Israel’s national airline El Al (TASE:ELAL) has suspended all its flights following the closure of Israeli...
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...
Following the WSJ’s report on Medicare Advantage fraud investigation by the Justice Department, UnitedHealth Group...
Monday, 16 June 2025 | ||||||
Discount(DSCT) | EPS / Forecast | Revenue / Forecast | 0.84 / -- | 3.96B / -- |