Breaking News
Close
0

Middle-Eastern Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya61.2061.5060.60+0.20+0.33%131.31K26/05 
 Malath Insurance18.2018.3817.80+0.20+1.11%639.13K26/05 
 MEDGULF13.3213.4012.80+0.42+3.26%1.23M26/05 
 Allianz SF18.0018.0817.42+0.26+1.47%159.24K26/05 
 SALAMA13.3613.7013.10+0.16+1.21%512.90K26/05 
 Walaa Cooperative Insurance15.4615.6015.22+0.14+0.91%398.30K26/05 
 Arabian Shield18.0018.0217.70+0.12+0.67%211.42K26/05 
 SABB Takaful18.9619.0218.48+0.46+2.49%105.18K26/05 
 SAICO18.8219.0018.48+0.12+0.64%148.89K26/05 
 Gulf Union10.4010.5210.34-0.26-2.44%136.48K26/05 
 Allied Insurance15.2815.4215.00-0.02-0.13%217.49K26/05 
 AICC24.4025.5524.00-0.85-3.37%137.56K26/05 
 Al Etihad Cooperative Insurance Co SJSC18.4818.5817.80+0.68+3.82%55.16K26/05 
 Sagr Insurance10.0210.089.98-0.16-1.57%399.88K26/05 
 U C A31.7532.0030.80+0.25+0.79%65.45K26/05 
 Saudi Re16.3216.7615.76+0.54+3.42%881.57K26/05 
 Bupa Arabia151.00155.40150.20+0.80+0.53%121.98K26/05 
 AlRajhi Takaful67.2067.6066.700.000.00%70.44K26/05 
 CHUBB Arabia Cooperative25.0026.4023.82+0.98+4.08%1.94M26/05 
 AXA Cooperative Insurance28.8029.3528.45+0.20+0.70%376.18K26/05 
 Gulf General9.509.559.40+0.01+0.11%652.99K26/05 
 Buruj21.4021.9020.80+0.50+2.39%492.45K26/05 
 Al Alamiya18.6219.2417.96+0.66+3.67%268.36K26/05 
 Savola Group36.2536.7536.00-0.35-0.96%405.33K26/05 
 Wafrah for Industry and Development126.80128.00126.00+0.80+0.63%93.53K26/05 
 SADAFCO168.00171.80168.00-2.00-1.18%15.93K26/05 
 Almarai51.7052.1050.90-0.30-0.58%485.61K26/05 
 Anaam Holding30.8532.0030.80-0.60-1.91%534.43K26/05 
 H B73.1073.5072.00+1.10+1.53%23.77K26/05 
 Herfy Foods48.5549.0048.00+0.25+0.52%104.52K26/05 
 NADEC30.1530.7530.00-0.25-0.82%228.66K26/05 
 Al Gassim Investment Holding24.1024.1223.70+0.28+1.18%337.87K26/05 
 TADCO22.1022.3021.20+0.76+3.56%706.47K26/05 
 SFICO36.3036.5034.85+1.35+3.86%543.40K26/05 
 Sharqiya Dev Co80.2082.3078.10+2.10+2.69%358.81K26/05 
 ALJOUF50.2050.7049.05+0.85+1.72%456.04K26/05 
 JAZADCO17.2217.3817.10+0.12+0.70%609.86K26/05 
 RIBL37.0038.5036.20-0.40-1.07%1.19M26/05 
 BJAZ27.3027.8026.95+0.10+0.37%5.81M26/05 
 saib21.9422.7021.90-0.54-2.40%2.73M26/05 
 BSFR49.7550.2049.00-0.15-0.30%382.39K26/05 
 SABB42.5043.3041.75-0.15-0.35%1.85M26/05 
 ARNB30.5531.2530.00-0.25-0.81%2.08M26/05 
 Al Rajhi93.9095.6093.40-0.10-0.11%8.04M26/05 
 ALBILAD48.1051.2048.00-1.05-2.14%2.40M26/05 
 Alinma38.0038.9037.60-0.05-0.13%10.68M26/05 
 BCI41.6542.0041.30-0.10-0.24%204.00K26/05 
 MAADEN123.00126.00122.00-0.60-0.49%2.30M26/05 
 Astra Indust49.0049.2048.60+0.25+0.51%119.18K26/05 
 AlSorayai Group20.6821.0220.34+0.24+1.17%494.48K26/05 
 SHAKER20.3020.5820.00+0.38+1.91%739.00K26/05 
 SSP22.8422.8422.70+0.12+0.53%40.56K26/05 
 CHEMANOL44.2544.2543.65+0.50+1.14%390.06K26/05 
 SABIC112.40115.00111.80-0.60-0.53%2.93M26/05 
 SABIC AgriNutrients147.20151.20147.00-2.80-1.87%1.38M26/05 
 SARCO104.40106.40103.80-0.20-0.19%203.92K26/05 
 Saudi Ceramics51.0051.5050.80-0.50-0.97%82.24K26/05 
 TASNEE18.9018.9618.48+0.48+2.61%5.59M26/05 
 SPIMACO33.2533.5033.00+0.05+0.15%64.29K26/05 
 GASCO45.3545.5045.00+0.50+1.11%79.95K26/05 
 NGC36.8037.2036.75+0.25+0.68%244.28K26/05 
 Saudi cable14.5415.2014.480.000.00%008/05 
 SAIC45.4045.9545.15-0.35-0.77%298.98K26/05 
 SIDC16.2016.3816.180.000.00%185.81K26/05 
 AYYAN Investment Co SJSC20.3220.3619.60+0.76+3.89%1.38M26/05 
 Zoujaj36.0036.3035.90-0.15-0.41%138.05K26/05 
 Amiantit40.2541.0040.00-0.70-1.71%118.47K26/05 
 Alujain67.9068.8067.10+0.90+1.34%554.39K26/05 
 FIPCO46.8546.9045.50+0.95+2.07%111.52K26/05 
 SISCO24.3624.3823.54+0.82+3.48%1.61M26/05 
 APC42.4042.7042.30+0.10+0.24%43.86K26/05 
 Nama Chemicals43.9044.2043.45+0.50+1.15%704.23K26/05 
 Maadaniyah22.7423.0022.46+0.08+0.35%182.14K26/05 
 Saudi chemical33.0033.1032.70+0.05+0.15%98.69K26/05 
 Zamil Indust20.7220.7820.52+0.24+1.17%245.60K26/05 
 SIIG29.5529.5529.00+0.45+1.55%1.29M26/05 
 YANSAB54.0055.1053.60-0.20-0.37%1.99M26/05 
 SPM46.8046.9545.75+0.85+1.85%127.77K26/05 
 Sahara International Petrochemical53.5054.8053.10-0.40-0.74%2.81M26/05 
 AL-BABTAIN26.2026.2026.00+0.15+0.58%100.82K26/05 
 Advanced59.5060.1058.70-0.50-0.83%452.42K26/05 
 AlAbdullatif21.2821.8020.60+0.78+3.80%1.05M26/05 
 Saudi Kayan17.8017.8217.40+0.44+2.53%6.49M26/05 
 SVCP59.3060.1059.00+0.50+0.85%120.68K26/05 
 MESC15.0415.1615.00-0.02-0.13%342.60K26/05 
 Petro Rabigh23.5625.0023.38-0.22-0.93%4.72M26/05 
 ACC39.0539.0538.00+0.85+2.23%349.15K26/05 
 YSCC30.9031.0030.50+0.20+0.65%380.58K26/05 
 Saudi cement55.5055.6055.00+0.10+0.18%128.51K26/05 
 QACCO80.0081.0079.80+0.40+0.50%226.77K26/05 
 spcc57.9058.4057.70+0.30+0.52%157.98K26/05 
 YCC38.2538.3037.55+0.60+1.59%107.34K26/05 
 EPCCO45.5046.0545.50-0.10-0.22%38.04K26/05 
 TCC16.1816.3016.08-0.02-0.12%111.58K26/05 
 A.Othaim Market112.80114.80112.80-0.80-0.70%128.81K26/05 
 Mouwasat204.20209.20201.00-2.40-1.16%141.60K26/05 
 Dur Hospitality23.5023.6623.32+0.16+0.69%393.42K26/05 
 SRECO16.0016.2015.94-0.20-1.23%674.37K26/05 
 Bahri24.9825.1024.92-0.02-0.08%468.05K26/05 
 SAPTCO18.8618.9418.42+0.36+1.95%659.75K26/05 
 SASCO35.6035.9035.30+0.10+0.28%188.83K26/05 
 TAPRCO121.80123.20121.00-1.00-0.81%87.84K26/05 
 Aseer17.2817.3617.00+0.20+1.17%187.38K26/05 
 Taiba30.4530.4530.25+0.05+0.16%151.87K26/05 
 MCDC82.2082.2081.30+0.80+0.98%25.03K26/05 
 Batic Investments and Logistics23.5223.7023.20+0.30+1.29%570.85K26/05 
 Al Baha Invest16.1016.1415.70+0.20+1.26%340.87K26/05 
 SIECO98.20102.8097.70-1.80-1.80%549.65K26/05 
 ARDCO24.9625.1024.88-0.04-0.16%373.48K26/05 
 Thimar Development Holding17.2017.2017.200.000.00%016/05 
 TECO222.80225.40222.00-1.60-0.71%87.30K26/05 
 Fitaihi Group35.6035.9035.40+0.10+0.28%102.46K26/05 
 Jarir162.40165.80161.60-1.00-0.61%361.63K26/05 
 Aldrees74.2074.9074.00-0.10-0.13%66.93K26/05 
 SRMG243.20249.20240.20-3.80-1.54%29.20K26/05 
 Emaar EC11.0611.0810.68+0.40+3.75%4.06M26/05 
 Red Sea16.2616.3616.16+0.04+0.25%125.39K26/05 
 AlHokair13.3613.7412.84+0.50+3.89%3.01M26/05 
 Jabal Omar25.9526.7525.85-0.45-1.70%1.27M26/05 
 Budget Saudi47.0047.0546.35+0.65+1.40%442.34K26/05 
 SPPC16.4616.4616.20+0.16+0.98%300.90K26/05 
 Kingdom10.1010.4010.10-0.18-1.75%1.26M26/05 
 Alkhaleej Trng16.5816.7416.54-0.10-0.60%428.02K26/05 
 Dar Al Arkan11.1411.1811.06+0.08+0.72%9.07M26/05 
 Saudi Electric.24.9025.6024.74-0.55-2.16%2.47M26/05 
 STC104.00105.60103.00-0.40-0.38%2.44M26/05 
 Etihad Etisalat38.4039.3538.10-0.60-1.54%1.12M26/05 
 ZAIN KSA13.0413.0612.940.000.00%2.13M26/05 
 Atheeb Telecom54.50055.30054.5000.0000.00%81.18K26/05 
 Jouf Cement10.5010.5010.20+0.16+1.55%1.10M26/05 
 Wataniya15.5216.4815.32-1.50-8.81%2.09M26/05 
 Amana Insurance23.8225.6023.70-1.48-5.85%1.24M26/05 
 ASLAK30.5531.0030.40+0.05+0.16%226.14K26/05 
 KEC14.7014.7014.40+0.24+1.66%715.47K26/05 
 Extra118.20118.20117.00+0.20+0.17%87.25K26/05 
 HCC13.3413.4013.300.000.00%228.60K26/05 
 Takween14.0014.0013.62+0.38+2.79%369.78K26/05 
 SEERA20.3620.6820.22-0.02-0.10%957.11K26/05 
 Najran Cement16.3816.6216.38-0.12-0.73%460.23K26/05 
 City Cement25.4525.4525.05+0.40+1.60%52.02K26/05 
 Catering80.7081.5080.10+0.50+0.62%144.03K26/05 
 Enaya25.6526.0525.00+0.05+0.20%281.41K26/05 
 Alinma Tokio M23.6023.9023.24+0.20+0.85%173.75K26/05 
 Dallah Health113.20114.00112.60+0.20+0.18%66.52K26/05 
 Care70.5072.3070.10-1.00-1.40%201.76K26/05 
 Northern Region Cement Co12.9012.9812.82+0.04+0.31%309.92K26/05 
 Aljazira Takaful Taawuni Company18.1018.5617.54+0.56+3.19%338.62K26/05 
 Bawan34.0034.2033.900.000.00%304.92K26/05 
 Al Hokair Group14.7414.7413.54+1.34+10.00%2.26M26/05 
 Umm Al-Qura24.2224.4024.22-0.08-0.33%93.32K26/05 
 Saudi Marke24.4224.6824.26-0.10-0.41%270.49K26/05 
 Al Hammadi Co50.0051.5048.50+1.50+3.09%555.32K26/05 
 National Com Bnk67.2069.4066.90-1.10-1.61%4.17M26/05 
 Electrical Industries26.1026.1025.950.000.00%195.18K26/05 
 Middle East Paper Co61.3062.3060.50+0.50+0.82%357.58K26/05 
 Saudi Company Hardware46.2547.6545.85-1.05-2.22%752.34K26/05 
 Saudi Ground Services Co31.2031.2030.60+0.55+1.79%126.66K26/05 
 Al Andalus Property17.0617.2017.060.000.00%135.73K26/05 
 Middle East Healthcare37.9038.3037.10+1.00+2.71%1.89M26/05 
 Al Yamamah Steel36.8537.5536.70-0.05-0.14%243.79K26/05 
 Lazurde for Jewelry16.8816.9816.760.000.00%244.44K26/05 
 Riyad REIT10.9210.9210.72+0.18+1.68%326.20K26/05 
 AlJazira REIT20.7021.1020.66-0.04-0.19%140.06K26/05 
 Abdullah Saad Mohammed32.2032.5531.40+0.85+2.71%309.94K26/05 
 Development Works Food265.00265.00260.80+4.20+1.61%80.73K26/05 
 Al Omran Industrial88.5089.4087.00-0.10-0.11%28.99K26/05 
 Baazeem Trading81.4083.0081.30-0.40-0.49%212.27K26/05 
 Sadr Logistics56.6058.4055.40+1.10+1.98%1.13M26/05 
 Arab Sea Information171.20176.00171.00-3.80-2.17%28.24K26/05 
 Raydan14.2014.4214.00+0.20+1.43%343.40K26/05 
 Jadwa REIT Al Haramain7.967.967.88+0.09+1.14%68.47K26/05 
 Taleem REIT12.1812.2811.98+0.22+1.84%88.19K26/05 
 Al Aseel40.7541.1540.70-0.25-0.61%60.64K26/05 
 Al Kathiri54.1054.1053.40+0.80+1.50%42.38K26/05 
 Zahrat Al Waha46.5046.7545.35+1.20+2.65%215.93K26/05 
 Al Maather REIT8.948.958.93+0.01+0.11%29.53K26/05 
 Mulkia Gulf9.459.489.440.000.00%128.79K26/05 
 Musharaka9.769.769.66+0.10+1.04%396.41K26/05 
 AlAhli REITs11.2811.3011.18+0.10+0.89%126.84K26/05 
 SICO Saudi REIT Fund Unt7.667.957.61-0.08-1.03%1.11M26/05 
 Derayah REIT11.8811.9411.84-0.02-0.17%239.60K26/05 
 Al Rajhi REIT10.5610.5810.52-0.04-0.38%92.88K26/05 
 Sedco Capital10.8010.9610.80-0.08-0.74%221.88K26/05 
 Leejam Sports101.20102.4099.70+2.20+2.22%363.73K26/05 
 National Company Learning55.8056.3054.40+0.40+0.72%76.95K26/05 
 Jadwa REIT Saudi13.9214.0013.88-0.02-0.14%260.67K26/05 
 Al Moammar Info116.20117.00114.00+1.20+1.04%55.38K26/05 
 Arabian Centres20.2420.2820.00+0.24+1.20%499.90K26/05 
 Bonyan REIT10.1210.1610.10-0.02-0.20%196.84K26/05 
 Alkhabeer REIT8.648.648.59-0.02-0.23%61.32K26/05 
 Mefic REIT6.636.636.620.000.00%63.04K26/05 
 Alinma Retail REIT Fund Unt6.516.556.490.000.00%183.83K26/05 
 Ataa54.5056.9054.20-1.00-1.80%114.26K26/05 
 Maharah Human Res66.1066.5065.90+0.10+0.15%322.84K26/05 
 Saudi Aramco40.7041.4540.45-0.30-0.73%7.29M26/05 
 Dr Sulaiman222.40230.00221.20-4.20-1.85%483.64K26/05 
 Amlak Intl19.9619.9619.22+0.74+3.85%208.88K26/05 
 Bindawood88.7090.8088.70-1.30-1.44%103.84K26/05 
 Alkhorayef Water and Power Technologies Co118.00119.20117.000.000.00%62.00K26/05 
 Theeb Rent a Car Company SJSC63.3063.7062.50+0.60+0.96%251.34K26/05 
 Tanmiah Food Company SCJSC72.1072.9072.00-0.20-0.28%56.73K26/05 
 Arabian Internet and Communications215.00217.20214.00-0.80-0.37%109.70K26/05 
 ACWA Power141.20143.40138.80+1.20+0.86%1.13M26/05 
 Arabian Contracting Services105.00108.80105.00-1.60-1.50%546.44K26/05 
 Nayifat Finance28.9029.0028.75+0.10+0.35%225.80K26/05 
 Saudi Tadawul Holding218.40219.00212.80+6.80+3.21%586.07K26/05 
 Almunajem Foods71.4072.0070.70+0.10+0.14%353.40K26/05 
 Al ELM Information Security247.40248.40242.80+4.80+1.98%597.88K26/05 
 East Pipes Integrated78.1078.9077.80+0.10+0.13%116.66K26/05 
 Scientific and Medical Equipment78.1080.0077.90-1.10-1.39%284.11K26/05 
 Al Dawaa Medical Services78.0079.2077.600.000.00%409.58K26/05 
 Nahdi Medical157.00160.60155.60+1.80+1.16%340.55K26/05 
 Al Masane Al Kobra Mining92.9094.6091.80-0.90-0.96%1.17M26/05 
 Saudi Home Loans SCJSC20.2820.3620.24+0.08+0.40%345.50K26/05 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalised Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email