Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya84.3084.7083.80+0.10+0.12%120.78K29/07 
 Malath Insurance34.3034.9034.30-0.45-1.29%1.78M29/07 
 MEDGULF25.3025.5025.25-0.15-0.59%336.65K29/07 
 Allianz SF26.8026.9526.65+0.05+0.19%301.96K29/07 
 SALAMA27.4528.1527.45-0.60-2.14%795.91K29/07 
 Walaa24.6824.8024.64-0.10-0.40%429.33K29/07 
 Arabian Shield24.1424.2424.14-0.06-0.25%178.27K29/07 
 SABB Takaful33.7034.0033.40+0.15+0.45%319.53K29/07 
 SAICO23.4823.4823.30+0.04+0.17%536.64K29/07 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union21.2821.4621.20-0.04-0.19%122.80K29/07 
 ATC38.5038.7038.00+0.65+1.72%404.78K29/07 
 Allied Insurance45.2545.6045.10-0.15-0.33%190.91K29/07 
 AICC34.5034.5032.70+1.50+4.55%779.79K29/07 
 Trade Union24.3824.6824.36+0.06+0.25%388.39K29/07 
 Sagr Insurance18.8418.9618.78-0.18-0.95%349.98K29/07 
 U C A28.9529.0028.45+0.30+1.05%194.30K29/07 
 Saudi Re18.3818.5418.32-0.12-0.65%1.13M29/07 
 Bupa Arabia138.00138.00135.80+1.00+0.73%43.52K29/07 
 AlRajhi Takaful91.6092.5091.50-0.70-0.76%138.42K29/07 
 CHUBB Arabia Cooperative33.5033.7033.25+0.05+0.15%264.88K29/07 
 AXA Cooperative Insurance42.9043.3542.15+0.30+0.70%511.24K29/07 
 Gulf General19.9220.3419.90-0.38-1.87%1.15M29/07 
 Buruj31.5031.7031.45-0.10-0.32%128.08K29/07 
 Al Alamiya33.0033.5532.90-0.55-1.64%309.85K29/07 
 Savola Group42.9042.9042.40+0.40+0.94%611.60K29/07 
 githaiah171.00171.60171.00-0.60-0.35%59.83K29/07 
 SADAFCO172.00174.20171.00-3.80-2.16%118.91K29/07 
 Almarai58.7058.8058.50+0.20+0.34%257.07K29/07 
 Anaam Holding101.60101.80101.200.000.00%88.24K29/07 
 H B104.20104.40103.60+0.20+0.19%30.24K29/07 
 Herfy Foods67.0068.3066.70-1.50-2.19%521.35K29/07 
 NADEC39.2039.4039.10-0.05-0.13%267.10K29/07 
 GACO31.6532.0031.40+0.20+0.64%1.21M29/07 
 TADCO41.1041.4539.90+1.50+3.79%7.10M29/07 
 SFICO61.2061.8059.70+1.30+2.17%1.82M29/07 
 Sharqiya Dev Co110.00113.20109.80+1.00+0.92%1.42M29/07 
 ALJOUF80.6081.4080.00+0.30+0.37%461.83K29/07 
 JAZADCO26.7527.2026.50+0.25+0.94%4.35M29/07 
 RIBL26.2026.2025.95+0.05+0.19%825.95K29/07 
 BJAZ19.3819.3819.28+0.04+0.21%2.21M29/07 
 saib17.2617.2617.18+0.08+0.47%365.31K29/07 
 BSFR36.9536.9536.65+0.30+0.82%354.29K29/07 
 SABB30.8030.8530.10+0.55+1.82%505.74K29/07 
 ARNB22.5022.5022.26+0.10+0.45%401.19K29/07 
 Al Rajhi111.00111.00109.80+1.20+1.09%2.28M29/07 
 ALBILAD36.7036.7536.50+0.15+0.41%352.82K29/07 
 Alinma21.7021.7021.60+0.08+0.37%4.71M29/07 
 BCI41.4541.7041.00+0.45+1.10%437.94K29/07 
 MAADEN69.9069.9067.90+1.30+1.90%817.32K29/07 
 Astra Indust47.2547.5546.65+0.40+0.85%535.71K29/07 
 AlSorayai Group108.20108.40105.40+2.60+2.46%541.68K29/07 
 SHAKER32.5533.0532.25+0.40+1.24%3.93M29/07 
 SSP31.9532.0031.70+0.25+0.79%274.41K29/07 
 CHEMANOL30.5530.9530.400.000.00%2.61M29/07 
 Petrochem46.4046.5046.10+0.30+0.65%396.20K29/07 
 SABIC121.00121.00119.80+0.60+0.50%1.70M29/07 
 SAFCO128.60128.60127.60+0.60+0.47%155.54K29/07 
 SARCO173.80175.00173.20+0.60+0.35%109.13K29/07 
 Saudi Ceramics61.8062.4061.40+0.60+0.98%317.98K29/07 
 TASNEE21.6421.6621.30+0.14+0.65%3.15M29/07 
 SPIMACO60.4061.4059.30+1.10+1.85%361.93K29/07 
 GASCO44.7044.7544.35+0.05+0.11%128.70K29/07 
 NGC51.0051.3050.70-0.20-0.39%717.84K29/07 
 Saudi cable29.2529.4029.15+0.05+0.17%312.17K29/07 
 SAIC55.0055.8054.500.000.00%1.40M29/07 
 SIDC24.3424.4624.280.000.00%378.92K29/07 
 ADC26.8527.0526.70+0.05+0.19%490.95K29/07 
 Zoujaj42.8542.9041.65+0.75+1.78%1.15M29/07 
 Amiantit26.9027.1526.90-0.20-0.74%347.83K29/07 
 Alujain62.2062.5061.500.000.00%938.98K29/07 
 FIPCO72.9073.7072.20+0.60+0.83%611.35K29/07 
 SISCO48.5049.4548.40-0.95-1.92%473.51K29/07 
 APC21.1621.2221.10-0.08-0.38%491.48K29/07 
 Nama Chemicals48.4049.1048.30-0.20-0.41%423.99K29/07 
 Maadaniyah39.8540.2039.15+0.65+1.66%653.04K29/07 
 Saudi chemical41.6041.6540.70+0.60+1.46%424.73K29/07 
 Zamil Indust41.0041.4040.35+0.40+0.99%729.56K29/07 
 SIIG36.9037.1036.60-0.20-0.54%1.73M29/07 
 YANSAB68.5068.5067.80+0.30+0.44%858.50K29/07 
 SPM66.3068.2066.30-0.10-0.15%514.78K29/07 
 Sipchem33.5533.5532.70+0.55+1.67%1.85M29/07 
 AL-BABTAIN40.3040.7040.30-0.20-0.49%249.81K29/07 
 Advanced74.4074.5073.40-0.10-0.13%530.10K29/07 
 AlAbdullatif35.6536.1035.50-0.10-0.28%621.98K29/07 
 Saudi Kayan19.3619.3619.06+0.20+1.04%6.82M29/07 
 SVCP106.40107.00106.000.000.00%224.79K29/07 
 MESC25.4525.6525.30+0.05+0.20%852.95K29/07 
 Petro Rabigh25.9526.2525.600.000.00%3.05M29/07 
 ACC46.5546.5546.15+0.05+0.11%152.59K29/07 
 YSCC33.8534.0533.50+0.15+0.45%386.01K29/07 
 Saudi cement64.9064.9064.10+0.60+0.93%247.38K29/07 
 QACCO86.0086.1085.800.000.00%92.37K29/07 
 spcc85.2085.5084.70-1.30-1.50%376.64K29/07 
 YCC46.7046.7045.95+0.55+1.19%1.34M29/07 
 EPCCO49.3549.5049.25+0.15+0.30%55.82K29/07 
 TCC23.5623.7223.32+0.18+0.77%936.53K29/07 
 A.Othaim Market117.80118.80116.80-0.80-0.67%168.48K29/07 
 Mouwasat181.00183.00178.60+1.00+0.56%193.19K29/07 
 Dur Hospitality34.1034.3034.00-0.05-0.15%132.62K29/07 
 SRECO26.3026.5526.05+0.10+0.38%1.28M29/07 
 Bahri38.3538.4538.30+0.05+0.13%405.90K29/07 
 SAPTCO27.0027.1026.80+0.15+0.56%961.49K29/07 
 SASCO36.2536.2535.85+0.25+0.69%399.23K29/07 
 TAPRCO55.0055.8054.70+0.20+0.36%445.22K29/07 
 Aseer26.1526.3526.150.000.00%455.24K29/07 
 Taiba33.2033.6033.15-0.20-0.60%447.20K29/07 
 MCDC68.5068.5067.90+0.50+0.74%104.58K29/07 
 mubarrad39.6539.8039.50+0.15+0.38%183.37K29/07 
 Al Baha Invest39.5039.8038.95+0.40+1.02%199.71K29/07 
 SIECO118.00119.00117.00+0.80+0.68%197.43K29/07 
 ARDCO28.6528.8028.550.000.00%740.54K29/07 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO61.6061.8061.30+0.10+0.16%82.19K29/07 
 Fitaihi Group33.5534.1533.00+0.45+1.36%2.10M29/07 
 Jarir201.20202.60201.20-0.80-0.40%112.66K29/07 
 Aldrees68.0068.4067.90-0.20-0.29%481.26K29/07 
 SRMG177.80179.00173.80-0.20-0.11%208.42K29/07 
 Emaar EC13.6013.8813.36+0.06+0.44%10.26M29/07 
 Red Sea30.2030.4530.050.000.00%162.73K29/07 
 AlHokair23.0623.1623.00+0.02+0.09%599.43K29/07 
 Jabal Omar34.5035.4534.30+0.20+0.58%5.34M29/07 
 Budget Saudi48.2048.7547.60+0.30+0.63%1.06M29/07 
 SPPC30.3030.4030.200.000.00%188.08K29/07 
 Kingdom10.7610.7810.70+0.04+0.37%416.97K29/07 
 Alkhaleej Trng29.8030.0529.80-0.15-0.50%809.13K29/07 
 Dar Al Arkan10.5410.6410.52+0.02+0.19%16.75M29/07 
 Saudi Electric.25.9025.9025.40+0.20+0.78%1.76M29/07 
 STC134.00134.40129.00+4.40+3.40%1.17M29/07 
 Etihad Etisalat32.1532.1531.950.000.00%726.35K29/07 
 ZAIN KSA14.2014.2614.140.000.00%2.31M29/07 
 Atheeb Telecom32.70033.65032.300+0.450+1.40%909.35K29/07 
 Jouf Cement14.0614.1014.02+0.02+0.14%843.09K29/07 
 Wataniya51.9053.1051.40-0.30-0.57%819.41K29/07 
 Amana Insurance59.9060.5059.70-0.30-0.50%90.33K29/07 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK40.5040.8539.85+1.00+2.53%1.50M29/07 
 KEC22.6022.6022.20+0.32+1.44%2.04M29/07 
 Extra135.40135.60134.20+0.40+0.30%85.49K29/07 
 HCC19.1019.2219.10-0.10-0.52%618.84K29/07 
 Takween23.3823.5623.38-0.04-0.17%630.11K29/07 
 SEERA21.4221.6221.400.000.00%2.35M29/07 
 Najran Cement23.6023.6023.22+0.20+0.85%1.08M29/07 
 City Cement30.8030.8530.45+0.20+0.65%146.91K29/07 
 Catering77.8078.3077.700.000.00%278.53K29/07 
 Enaya45.4045.9045.35-0.25-0.55%122.42K29/07 
 Alinma Tokio M37.4537.6537.200.000.00%304.80K29/07 
 Dallah Health76.9077.4076.900.000.00%21.35K29/07 
 Care70.2071.0070.00-0.40-0.57%172.73K29/07 
 Northern Region Cement Co18.4818.6418.38+0.02+0.11%1.36M29/07 
 Aljazira Takaful Taawuni Company31.8031.9531.30+0.20+0.63%646.73K29/07 
 Bawan39.8539.9039.55+0.15+0.38%86.11K29/07 
 Al Hokair Group24.0824.9024.02-0.28-1.15%1.30M29/07 
 Umm Al-Qura33.0033.3532.80+0.20+0.61%825.65K29/07 
 Saudi Marke38.0538.5038.00-0.15-0.39%268.26K29/07 
 Al Hammadi Co40.1540.3040.00+0.05+0.12%102.45K29/07 
 National Com Bnk55.0055.0054.60+0.60+1.10%2.31M29/07 
 Electrical Industries34.9535.2534.40+0.55+1.60%1.12M29/07 
 Middle East Paper Co38.2039.2036.30+1.90+5.23%5.03M29/07 
 Saudi Company Hardware71.3071.8071.20-0.20-0.28%126.79K29/07 
 Saudi Ground Services Co35.0035.2034.80-0.05-0.14%550.37K29/07 
 Al Andalus Property30.3030.5029.70+0.55+1.85%1.85M29/07 
 Middle East Healthcare38.2538.5038.20-0.20-0.52%663.45K29/07 
 Al Yamamah Steel54.0054.3053.60+0.20+0.37%577.45K29/07 
 Lazurde for Jewelry27.1027.4027.05-0.20-0.73%1.27M29/07 
 Riyad REIT10.3210.4010.20+0.06+0.58%805.84K29/07 
 AlJazira REIT28.8528.8528.25+0.40+1.41%558.24K29/07 
 Abdullah Saad Mohammed52.0052.0051.60+0.20+0.39%217.73K29/07 
 Al Omran Industrial119.80120.80119.80-0.60-0.50%115.41K29/07 
 Baazeem Trading147.00148.60145.80+1.00+0.68%226.78K29/07 
 Al Samaani Factory Metal Industries Co CJSC365.60368.00364.60-2.00-0.54%46.03K29/07 
 Arab Sea Information153.60156.00152.20+0.80+0.52%571.38K29/07 
 Raydan29.8530.2529.85-0.40-1.32%534.49K29/07 
 Jadwa REIT Al Haramain9.619.619.35+0.29+3.11%4.57M29/07 
 Taleem REIT15.0615.1014.90-0.02-0.13%347.56K29/07 
 Al Aseel87.1087.5086.20+0.80+0.93%145.75K29/07 
 Al Kathiri84.8085.1084.60+0.10+0.12%118.33K29/07 
 Zahrat Al Waha91.6092.8091.50-0.40-0.43%270.89K29/07 
 Al Maather REIT9.509.719.33+0.17+1.82%1.85M29/07 
 Mulkia Gulf10.1810.1810.12+0.02+0.20%250.27K29/07 
 Musharaka11.0211.0810.96-0.04-0.36%1.21M29/07 
 AlAhli REITs12.2412.2612.18-0.04-0.33%287.28K29/07 
 Al Mashaar11.9212.2611.70+0.28+2.41%6.90M29/07 
 Derayah REIT13.4213.4613.36+0.08+0.60%346.85K29/07 
 Al Rajhi REIT12.3012.3812.18+0.06+0.49%336.89K29/07 
 Sedco Capital13.7213.7212.60+1.24+9.94%1.08M29/07 
 Leejam Sports74.8075.4074.80-0.20-0.27%85.96K29/07 
 National Company Learning62.6062.7062.10+0.20+0.32%54.85K29/07 
 Jadwa REIT Saudi15.7015.7015.58+0.10+0.64%375.19K29/07 
 Al Moammar Info153.60154.80152.80+0.40+0.26%162.71K29/07 
 Arabian Centres25.3025.4525.25-0.10-0.39%418.13K29/07 
 Bonyan REIT10.1210.2210.000.000.00%900.91K29/07 
 Alkhabeer REIT9.859.859.81+0.01+0.10%346.82K29/07 
 Mefic REIT8.898.898.67+0.20+2.30%3.92M29/07 
 Swicorp Wabel REIT9.029.078.940.000.00%2.62M29/07 
 Ataa58.2058.3057.40+0.50+0.87%68.34K29/07 
 Maharah Human Res76.7076.7076.100.000.00%285.16K29/07 
 Saudi Aramco34.8534.9034.70-0.05-0.14%5.69M29/07 
 Dr Sulaiman171.40171.40166.20+4.80+2.88%207.56K29/07 
 Amlak Intl23.1423.3022.90-0.08-0.34%1.83M29/07 
 Bindawood108.40110.20108.20-1.80-1.63%260.49K29/07 
 Alkhorayef Water and Power Technologies Co129.80130.80128.60+0.60+0.46%614.29K29/07 
 Theeb Rent a Car Company SJSC73.4073.8072.40+0.90+1.24%1.87M29/07 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, July 30, 2021
Qatar Islamic Bank (QISB) 0.32 /  0.331 2.06B /  1.46B 40.69B
Ezdan (ERES) -- /  -- -- /  -- 40.61B
Emirate Integrated Telecom (DU) 0.05 /  -- 2.85B /  2.93B 30.14B
Electricity&Water (QEWC) 0.38 /  0.35 -- /  663.76M 18.15B
Int Islamic Bank (QIIB) 0.17 /  0.18 670.5M /  374.25M 13.94B
Commercial Bank of Dubai (CBD) 0.13 /  -- 993.8M /  719M 11.30B
Mashreqbank PSC (MASB) 0.24 /  -- 2.31B /  1.25B 10.69B
Dubai Financial Market (DFM) -- /  0.01 -- /  95.96M 8.72B
Qatar Insurance Co (QINS) -- /  -- -- /  -- 8.17B
Alexandria Mineral Oils (AMOC) -- /  -- -- /  2.99B 4.60B
Deyaar Development (DEYR) -- /  -- -- /  -- 1.67B
Bank Muscat (BKMB) 0.01 /  -- 169.1M /  115.7M 1.60B
AJMAN BANK PJSC (AJBNK) -- /  -- -- /  -- 1.57B
Bank Audi (AUDI) -- /  -- -- /  -- 1.41B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1.41B
Wataniya Palestine Mobile (OOREDOO) -- /  -- -- /  -- 272.49M
Ooredoo (ORDS) -- /  -- -- /  64M 251.26M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email