Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. You can click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Arab Banking Corp	0.86	0.86	0.84	+0.02	+2.38%	68.91K	09/07
Arab Jor/Inv/Bank	1.670	1.670	1.670	-0.020	-1.18%	3.21K	12:29:59
Bank Of Jordan	2.720	2.730	2.680	-0.010	-0.37%	3.12K	12:29:59
Cairo Amman Bank	1.490	1.490	1.480	0.000	0.00%	8.05K	12:29:59
Capital Bank	2.80	2.80	2.79	0.00	0.00%	821	12:29:59
Jcbank	1.29	1.29	1.29	+0.01	+0.78%	11	12:29:59
Jor Islamic Bank	4.780	4.800	4.770	0.000	0.00%	351.06K	12:29:59
Jor Kuwait Bank	3.050	3.050	3.050	0.000	0.00%	4.67K	12:29:59
Jordan Ahli Bank	1.38	1.38	1.36	0.00	0.00%	48.9K	12:29:59
Housing Bk Trd Fin	4.88	4.88	4.81	+0.04	+0.83%	1K	12:29:59
Islamic Insur Co	2.570	2.570	2.570	0.000	0.00%	364	12:29:59
Arab Potash Co	39.60	39.60	39.11	-0.30	-0.75%	88	12:29:59
Arab Steel Pipes	2.25	2.25	2.20	+0.01	+0.45%	5K	12:29:59
Dar Aldawa Dv/Iv	1.130	1.140	1.120	-0.010	-0.88%	41.76K	12:29:59
Indstral/Comm/Agr	0.82	0.82	0.82	0.00	0.00%	9	12:29:59
Jor Phosphate Mn	15.760	15.850	15.740	+0.010	+0.06%	30.41K	12:29:59
Jor Petrolm Ref	8.96	8.98	8.73	+0.26	+2.99%	251.97K	12:29:59
Jor Worsted Mill	2.790	2.790	2.790	+0.030	+1.09%	1	12:29:59
Jordan Pharma	1.49	1.49	1.47	-0.01	-0.67%	1.72K	12:29:59
Arab Pesticides	3.210	3.210	3.200	0.000	0.00%	1.17K	12:29:59
United Cable Industries	1.62	1.64	1.62	-0.01	-0.61%	537.93K	12:29:59
First Insurance	1.21	1.21	1.19	+0.01	+0.83%	8.22K	12:29:59
First Jordan	0.29	0.29	0.29	0.00	0.00%	222	12:29:59
Arab East Invst.	1.20	1.20	1.16	+0.03	+2.56%	86.45K	12:29:59
Amad Realst. Invst	2.85	2.85	2.75	+0.06	+2.15%	10.03K	09/07
Offtec Holding	1.13	1.13	1.12	0.00	0.00%	10	12:29:59
First Finance	0.61	0.62	0.61	-0.01	-1.61%	1.64K	12:29:59
Ad-Dulayl Park	1.16	1.16	1.15	0.00	0.00%	19	12:29:59
Jor Electreic Pwr	3.520	3.540	3.520	-0.020	-0.56%	28.53K	12:29:59
Jo Realestate	0.63	0.63	0.63	0.00	0.00%	10	12:29:59
Jordan Telecom	3.910	3.910	3.840	+0.060	+1.56%	229.61K	12:29:59
Al-Dawliyah H&M	0.45	0.45	0.44	0.00	0.00%	10.52K	12:29:59
Afaq Energy	2.610	2.610	2.570	+0.010	+0.38%	22.76K	12:29:59
Taj Tourist Proj	0.68	0.68	0.67	0.00	0.00%	70.97K	12:29:59
Masafat Transport	0.78	0.78	0.77	0.00	0.00%	255	12:29:59
Almehanya for Real Estate Investments Housing	0.86	0.86	0.84	0.00	0.00%	17.77K	12:29:59
Real Estate Dv	0.64	0.65	0.64	-0.02	-3.03%	18.61K	12:29:59
J D Properties	0.39	0.39	0.39	0.00	0.00%	2.01K	12:29:59
Salam Int Trn Td	1.18	1.18	1.15	+0.03	+2.61%	1.05K	07/07
Spcz.Invst.Comd	1.680	1.700	1.650	+0.040	+2.44%	127.25K	12:29:59
Un For Fincl Inv	1.30	1.30	1.29	0.00	0.00%	163	07/07
Jordan Express	1.670	1.670	1.670	-0.030	-1.76%	240	12:29:59
Shipping Line	3.500	3.520	3.500	0.000	0.00%	49	12:29:59
Arab Bank	7.19	7.19	7.09	+0.09	+1.27%	47.48K	12:29:59
Arab Int Inv Edu	3.390	3.390	3.360	+0.090	+2.73%	6K	09/07
Deera	0.50	0.50	0.49	0.00	0.00%	1K	08/07
Safwa Islamic Bank	3.320	3.430	3.320	-0.110	-3.21%	7.39K	12:29:59
Ready Mix Concrt	1.29	1.30	1.28	-0.01	-0.77%	10.81K	12:29:59
Arab Phoenix Holding	0.79	0.79	0.76	+0.03	+3.95%	462.49K	12:29:59
Bank Al-Etihad	2.820	2.850	2.800	-0.020	-0.70%	8.78K	12:29:59
Hayat Phat	3.200	3.200	3.200	+0.090	+2.89%	199	06/07
Irbid Elect	5.35	5.35	5.30	-0.04	-0.74%	934	12:29:59
Injaz for Dev Multi Projects	0.38	0.39	0.38	-0.01	-2.56%	217.62K	12:29:59
Afaq Hld In	0.29	0.29	0.28	0.00	0.00%	4K	12:29:59
Zarka Education and Investment	3.340	3.340	3.340	+0.090	+2.77%	1.96K	09/07
Jo Duty Fre	6.20	6.20	6.20	0.00	0.00%	508	12:29:59
Northern Ce	1.560	1.560	1.560	+0.050	+3.31%	111	09/07
Gulf Insurance Jordan	3.300	3.300	3.300	-0.050	-1.49%	3	12:29:59
Jordan Insurance Co PSC	1.700	1.780	1.700	-0.080	-4.49%	4.44K	12:29:59
Jordan Vegetable Oil	5.290	5.290	5.290	0.000	0.00%	3	07/07
Philadelphia Intl Education	3.090	3.090	3.090	0.000	0.00%	0	29/06
Petra Education	4.04	4.04	4.04	0.00	0.00%	0	02/07
Comprehensive Leasing	3.90	3.90	3.89	0.00	0.00%	800	12:29:59
Middle Easte	1.86	1.86	1.82	+0.04	+2.20%	5.01K	09/07

All Sectors

Academic & Educational Services (2)Basic Materials (50)Consumer Cyclicals (34)Consumer Non-Cyclicals (27)Energy (7)Financial (138)Healthcare (7)Industrials (23)Real Estate (43)Technology (26)Utilities (2)

Stock Market News

Egypt’s current account deficit doubles in first quarter
Investing.com -- Egypt’s current account deficit expanded to $5.1 billion in the first quarter of 2026 from $2.3 billion in the...
- ByInvesting.com•7 hours ago
Vodafone jumps to near one-month high after e& exits with $6 billion stake sale
(Updates with shares and analyst view) Investing.com -- UAE telecom operator e& Group said on Friday it has agreed to sell...
- ByInvesting.com•10 Jul 2026

Stock Markets Analysis & Opinion

SpaceX Guide: Everything You Need to Know About the Biggest IPO in History
SpaceX begins trading on Nasdaq today under the ticker SPCX, targeting a valuation of approximately $1.75 trillion and seeking to...
- ByThomas Monteiro•12 Jun 2026
Oil Held the Biggest IPO Record - Tonight It Loses the Crown
For nearly seven years, the largest IPO in history belonged to an oil company. Not just any oil company. Saudi Aramco, the crown...
- ByJulianne Geiger•12 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

South Africa Top 40

101,976.66

+659.50

+0.65%

S. Africa 40 Futures

102,371.00

+464

+0.46%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

US Tech 100

29,853.10

+126.0

+0.42%

DAX Futures

25,199.00

-27.0

-0.11%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 859	+1,24%	4,13M
Impala Platinum	18 170	+1,74%	3,78M
Gold Fields	56 000	+0,66%	2,78M
Naspers	85 991	-0,62%	1,57M
Prosus	74 200	-0,44%	785,90K
AngloGold Ashanti ADR	133 000	-0,44%	671,98K
Capitec	474 354	+0,93%	179,71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12,59%	7,87K
Sebata Holdings	90	+8,43%	4,08K
Randgold Exploration	283	+8,43%	5,14K
Sappi	1 114	+7,84%	4,85M
Huge Group	91	+7,06%	37,50K
Thungela Resources	9 610,00	+6,66%	714,49K
Insimbi Refractory Alloy Supply	85	+6,25%	2,00K

Name	Last	Chg. %	Vol.
RMB	49	-12,50%	526,24K
Delta Property Fund	44	-8,33%	81,76K
Gemfields	64	-5,88%	42,45K
ArcelorMittal	115	-4,96%	502,63K
Montauk Renewables	2 602,00	-4,90%	8,36K
Trellidor Holdings Ltd	123	-4,65%	9,14K
Mpact	1 825	-4,05%	54,80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Amad Realst. Invst

Offtec Holding

First Finance

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Philadelphia Intl Education

Petra Education

Comprehensive Leasing

Middle Easte

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar