Last | High | Low | |||||
---|---|---|---|---|---|---|---|
120.80 | 121.40 | 117.80 | +0.20 | +0.17% | 249.83K | ||
15.36 | 15.48 | 15.32 | +0.02 | +0.13% | 497.71K | ||
14.36 | 14.38 | 14.00 | +0.18 | +1.27% | 870.96K | ||
16.20 | 16.32 | 16.04 | -0.14 | -0.86% | 46.74K | ||
20.08 | 21.18 | 20.06 | -0.72 | -3.46% | 325.21K | ||
16.72 | 16.84 | 16.38 | +0.10 | +0.60% | 319.66K | ||
17.30 | 17.46 | 17.22 | -0.04 | -0.23% | 219.74K | ||
14.20 | 14.20 | 14.00 | +0.02 | +0.14% | 172.85K | ||
16.06 | 16.22 | 15.72 | +0.06 | +0.38% | 390.97K | ||
13.00 | 13.12 | 12.78 | -0.08 | -0.61% | 134.46K | ||
13.10 | 13.10 | 12.90 | +0.10 | +0.77% | 408.97K | ||
18.08 | 18.10 | 17.96 | 0.00 | 0.00% | 26.07K | ||
23.92 | 24.28 | 23.66 | -0.24 | -0.99% | 394.8K | ||
9.20 | 9.20 | 9.07 | +0.09 | +0.99% | 287.4K | ||
18.50 | 18.68 | 18.32 | +0.04 | +0.22% | 153.49K | ||
203.20 | 204.80 | 202.00 | +1.00 | +0.49% | 174.01K | ||
160.00 | 165.20 | 155.80 | -5.20 | -3.15% | 175.64K | ||
19.14 | 19.24 | 19.00 | -0.10 | -0.52% | 21.88K | ||
25.65 | 26.00 | 25.60 | -0.15 | -0.58% | 114.71K | ||
7.50 | 7.65 | 7.45 | -0.10 | -1.32% | 644.6K | ||
18.10 | 18.30 | 17.98 | -0.10 | -0.55% | 103.66K | ||
16.28 | 16.50 | 16.20 | -0.12 | -0.73% | 67.33K | ||
37.00 | 37.10 | 36.70 | +0.10 | +0.27% | 238.11K | ||
41.30 | 41.70 | 39.15 | +2.10 | +5.36% | 1.59M | ||
327.00 | 329.00 | 324.00 | +0.80 | +0.25% | 32.65K | ||
55.00 | 55.30 | 54.70 | +0.30 | +0.55% | 531.7K | ||
0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 1.53M | ||
48.10 | 49.70 | 48.05 | -0.80 | -1.64% | 174.01K | ||
31.00 | 31.65 | 31.00 | -0.10 | -0.32% | 247.04K | ||
21.68 | 22.28 | 21.52 | +0.14 | +0.65% | 400.04K | ||
18.46 | 19.00 | 18.46 | -0.42 | -2.22% | 253.75K | ||
16.80 | 17.78 | 16.64 | -0.16 | -0.94% | 1.77M | ||
23.04 | 23.30 | 22.98 | -0.14 | -0.60% | 117.53K | ||
17.82 | 18.16 | 17.80 | -0.12 | -0.67% | 302.53K | ||
44.00 | 44.90 | 43.85 | -0.55 | -1.23% | 125.09K | ||
14.10 | 14.28 | 14.10 | -0.10 | -0.70% | 240.82K | ||
26.90 | 27.10 | 26.70 | +0.15 | +0.56% | 747.53K | ||
16.80 | 16.88 | 16.76 | 0.00 | 0.00% | 1.05M | ||
14.80 | 14.84 | 14.72 | +0.02 | +0.14% | 572.35K | ||
36.90 | 37.10 | 36.50 | 0.00 | 0.00% | 840.32K | ||
34.55 | 34.60 | 33.90 | +0.45 | +1.32% | 634.21K | ||
24.06 | 24.14 | 23.96 | 0.00 | 0.00% | 730.63K | ||
75.70 | 75.70 | 75.20 | 0.00 | 0.00% | 2.9M | ||
37.40 | 37.80 | 37.25 | -0.35 | -0.93% | 718.12K | ||
35.50 | 35.60 | 35.10 | +0.05 | +0.14% | 1.64M | ||
32.25 | 32.40 | 31.70 | +0.55 | +1.74% | 120.66K | ||
39.00 | 39.50 | 38.50 | +0.50 | +1.30% | 1.03M | ||
112.40 | 116.60 | 111.20 | -1.60 | -1.40% | 328.81K | ||
56.00 | 56.60 | 54.60 | +1.00 | +1.82% | 666.85K | ||
23.98 | 23.98 | 23.60 | +0.10 | +0.42% | 222.32K | ||
33.10 | 33.55 | 32.95 | -0.15 | -0.45% | 308.5K | ||
19.38 | 19.58 | 19.18 | +0.02 | +0.10% | 386.62K | ||
79.00 | 80.40 | 78.80 | -0.50 | -0.63% | 1.4M | ||
135.40 | 135.80 | 134.60 | +0.60 | +0.45% | 264.6K | ||
84.60 | 86.10 | 82.90 | +1.80 | +2.17% | 451.56K | ||
26.00 | 26.50 | 25.80 | -0.40 | -1.52% | 384.24K | ||
11.96 | 12.06 | 11.90 | -0.02 | -0.17% | 841.34K | ||
34.55 | 35.40 | 34.35 | -0.45 | -1.29% | 123.89K | ||
59.20 | 60.10 | 59.20 | -0.80 | -1.33% | 109.17K | ||
22.20 | 22.36 | 21.92 | +0.26 | +1.19% | 183.22K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
28.30 | 28.35 | 27.40 | +0.55 | +1.98% | 1.51M | ||
10.32 | 10.52 | 10.30 | -0.12 | -1.15% | 183.07K | ||
13.82 | 13.92 | 13.72 | +0.02 | +0.14% | 175.36K | ||
35.60 | 36.20 | 35.45 | -0.20 | -0.56% | 181.18K | ||
46.00 | 46.90 | 45.30 | 0.00 | 0.00% | 343.3K | ||
38.20 | 38.65 | 37.95 | -0.30 | -0.78% | 204.2K | ||
45.70 | 46.65 | 45.45 | -0.05 | -0.11% | 469.49K | ||
27.00 | 27.65 | 26.90 | -0.45 | -1.64% | 798.19K | ||
107.40 | 109.00 | 106.40 | -0.60 | -0.56% | 248.15K | ||
31.00 | 31.00 | 30.70 | +0.20 | +0.65% | 47.79K | ||
17.40 | 17.64 | 17.34 | -0.24 | -1.36% | 93.6K | ||
4.01 | 4.13 | 3.99 | -0.09 | -2.20% | 4.36M | ||
20.60 | 20.76 | 20.18 | +0.38 | +1.88% | 574.47K | ||
21.98 | 22.08 | 21.76 | -0.02 | -0.09% | 693.33K | ||
37.45 | 37.80 | 37.40 | -0.15 | -0.40% | 522.94K | ||
38.15 | 38.30 | 37.55 | +0.10 | +0.26% | 225.53K | ||
32.45 | 32.60 | 32.25 | +0.15 | +0.46% | 1.33M | ||
24.18 | 24.32 | 23.48 | +0.72 | +3.07% | 1.22M | ||
36.95 | 37.40 | 36.85 | -0.30 | -0.81% | 515.44K | ||
15.44 | 15.94 | 15.34 | -0.44 | -2.77% | 433.55K | ||
11.06 | 11.14 | 10.92 | +0.02 | +0.18% | 1.37M | ||
43.60 | 43.70 | 42.90 | +0.50 | +1.16% | 147.62K | ||
18.46 | 18.62 | 18.40 | -0.02 | -0.11% | 244.51K | ||
10.72 | 10.72 | 10.62 | +0.10 | +0.94% | 1.95M | ||
35.15 | 35.30 | 35.00 | +0.05 | +0.14% | 91.21K | ||
32.30 | 32.65 | 31.30 | +1.10 | +3.53% | 617.77K | ||
53.10 | 53.50 | 52.80 | +0.40 | +0.76% | 53.15K | ||
64.20 | 64.50 | 64.10 | 0.00 | 0.00% | 51.69K | ||
42.40 | 43.10 | 42.40 | 0.00 | 0.00% | 31.32K | ||
35.05 | 35.25 | 34.75 | +0.40 | +1.15% | 59.16K | ||
37.95 | 38.50 | 37.65 | +0.25 | +0.66% | 90.33K | ||
14.90 | 15.10 | 14.82 | -0.06 | -0.40% | 121.77K | ||
12.76 | 12.82 | 12.72 | 0.00 | 0.00% | 459.85K | ||
114.00 | 114.60 | 109.80 | +3.80 | +3.45% | 791.9K | ||
26.95 | 27.10 | 26.80 | 0.00 | 0.00% | 47.65K | ||
13.08 | 13.08 | 12.82 | +0.10 | +0.77% | 813.3K | ||
22.08 | 22.14 | 22.00 | -0.04 | -0.18% | 176.77K | ||
18.90 | 19.30 | 18.74 | 0.00 | 0.00% | 1.69M | ||
51.70 | 52.20 | 49.60 | +1.00 | +1.97% | 907.64K | ||
16.60 | 16.66 | 16.50 | +0.02 | +0.12% | 228.97K | ||
11.12 | 11.12 | 10.84 | +0.12 | +1.09% | 335.64K | ||
27.10 | 27.35 | 27.00 | -0.15 | -0.55% | 137.06K | ||
72.10 | 72.40 | 71.80 | -0.40 | -0.55% | 60.32K | ||
2.05 | 2.09 | 2.04 | -0.03 | -1.44% | 1.88M | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 11.13M | ||
26.75 | 27.05 | 26.75 | -0.05 | -0.19% | 144.94K | ||
20.94 | 20.98 | 20.70 | +0.10 | +0.48% | 106.78K | ||
12.78 | 13.02 | 12.74 | -0.16 | -1.24% | 972.31K | ||
0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 5.54M | ||
3.01 | 3.05 | 3.00 | -0.02 | -0.66% | 862.32K | ||
14.60 | 14.60 | 14.42 | +0.12 | +0.83% | 1.1M | ||
126.20 | 129.60 | 123.60 | +2.60 | +2.10% | 327.21K | ||
164.60 | 167.00 | 161.80 | +0.60 | +0.37% | 220.42K | ||
7.59 | 7.76 | 7.59 | -0.13 | -1.68% | 1.41M | ||
22.46 | 23.00 | 22.34 | -0.34 | -1.49% | 63.56K | ||
16.54 | 16.76 | 16.50 | -0.16 | -0.96% | 937.12K | ||
22.22 | 22.58 | 22.12 | -0.22 | -0.98% | 1.37M | ||
67.90 | 69.10 | 67.50 | -0.70 | -1.02% | 386.87K | ||
15.42 | 15.90 | 15.42 | -0.32 | -2.03% | 201.13K | ||
7.02 | 7.10 | 7.02 | -0.07 | -0.99% | 70.48K | ||
23.40 | 23.68 | 22.76 | +0.52 | +2.27% | 901.55K | ||
14.70 | 14.92 | 14.66 | -0.14 | -0.94% | 1.39M | ||
18.08 | 18.20 | 17.98 | -0.02 | -0.11% | 1.06M | ||
38.45 | 38.60 | 38.15 | +0.15 | +0.39% | 2.52M | ||
46.30 | 46.70 | 45.70 | +0.50 | +1.09% | 923.95K | ||
14.04 | 14.04 | 13.90 | +0.10 | +0.72% | 2.03M | ||
154.400 | 158.600 | 153.800 | -2.600 | -1.66% | 406.55K | ||
12.18 | 12.20 | 12.08 | +0.10 | +0.83% | 64.47K | ||
16.88 | 17.04 | 16.76 | -0.16 | -0.94% | 176.4K | ||
11.94 | 12.06 | 11.80 | -0.04 | -0.33% | 367.18K | ||
26.80 | 27.15 | 26.65 | -0.05 | -0.19% | 87.55K | ||
13.84 | 13.96 | 13.70 | 0.00 | 0.00% | 114.28K | ||
79.30 | 79.60 | 77.90 | +0.60 | +0.76% | 388.96K | ||
11.74 | 11.78 | 11.68 | +0.06 | +0.51% | 98.8K | ||
14.24 | 14.32 | 14.14 | 0.00 | 0.00% | 97.98K | ||
24.94 | 25.60 | 24.82 | -0.02 | -0.08% | 2.4M | ||
11.26 | 11.34 | 11.20 | +0.02 | +0.18% | 169.83K | ||
19.14 | 19.14 | 18.84 | +0.18 | +0.95% | 144.77K | ||
119.00 | 119.80 | 115.40 | +1.00 | +0.85% | 489.37K | ||
12.98 | 13.02 | 12.74 | +0.14 | +1.09% | 419.08K | ||
168.40 | 169.60 | 163.00 | +5.40 | +3.31% | 135.81K | ||
145.00 | 149.40 | 144.80 | -1.80 | -1.23% | 179.67K | ||
10.46 | 10.56 | 10.44 | -0.04 | -0.38% | 399.53K | ||
16.12 | 16.16 | 15.74 | +0.34 | +2.15% | 210.96K | ||
40.00 | 40.85 | 39.50 | +0.35 | +0.88% | 1.09M | ||
2.14 | 2.22 | 2.14 | -0.01 | -0.47% | 3.71M | ||
16.34 | 16.66 | 16.18 | +0.12 | +0.74% | 96.24K | ||
21.08 | 21.52 | 21.06 | -0.26 | -1.22% | 106.93K | ||
57.40 | 58.00 | 57.10 | -0.10 | -0.17% | 597.38K | ||
34.25 | 34.35 | 33.95 | +0.10 | +0.29% | 2.81M | ||
2.40 | 2.42 | 2.35 | +0.03 | +1.27% | 9.42M | ||
30.80 | 30.95 | 30.10 | +0.35 | +1.15% | 504.69K | ||
28.05 | 28.50 | 27.60 | -0.20 | -0.71% | 80.6K | ||
31.10 | 31.25 | 30.55 | +0.40 | +1.30% | 449.64K | ||
21.10 | 21.16 | 20.90 | +0.14 | +0.67% | 12.12K | ||
74.60 | 76.00 | 72.50 | +0.60 | +0.81% | 1.17M | ||
23.76 | 23.88 | 23.50 | +0.28 | +1.19% | 406.3K | ||
13.32 | 13.34 | 13.06 | +0.26 | +1.99% | 344.74K | ||
8.08 | 8.19 | 8.05 | +0.02 | +0.25% | 121.03K | ||
16.94 | 17.00 | 16.84 | +0.02 | +0.12% | 31.41K | ||
27.05 | 27.75 | 27.05 | -0.50 | -1.81% | 107.55K | ||
147.00 | 149.60 | 142.80 | -1.00 | -0.68% | 266.43K | ||
37.00 | 38.20 | 37.00 | -0.80 | -2.12% | 238.76K | ||
62.50 | 63.70 | 61.50 | +1.50 | +2.46% | 626.36K | ||
3.23 | 3.31 | 3.19 | +0.05 | +1.57% | 5.03M | ||
7.20 | 7.31 | 7.10 | +0.16 | +2.27% | 5.72M | ||
24.30 | 24.70 | 24.30 | -0.38 | -1.54% | 68.1K | ||
6.57 | 6.59 | 6.51 | 0.00 | 0.00% | 36.05K | ||
10.60 | 10.88 | 10.60 | -0.18 | -1.67% | 140.75K | ||
4.85 | 4.88 | 4.76 | +0.08 | +1.68% | 1.92M | ||
2.78 | 2.86 | 2.74 | +0.02 | +0.72% | 7.26M | ||
34.45 | 35.20 | 34.35 | -0.55 | -1.57% | 73.04K | ||
9.28 | 9.29 | 9.26 | +0.02 | +0.22% | 16.73K | ||
6.02 | 6.06 | 6.00 | +0.01 | +0.17% | 72.83K | ||
5.61 | 5.62 | 5.60 | +0.01 | +0.18% | 45.12K | ||
7.81 | 8.02 | 7.81 | -0.14 | -1.76% | 250.86K | ||
4.51 | 4.51 | 4.42 | +0.06 | +1.35% | 125.83K | ||
8.10 | 8.20 | 8.08 | -0.02 | -0.25% | 76.77K | ||
8.71 | 8.71 | 8.55 | +0.08 | +0.93% | 412.03K | ||
8.16 | 8.20 | 8.08 | +0.03 | +0.37% | 142.51K | ||
171.80 | 171.80 | 165.20 | +3.40 | +2.02% | 187.71K | ||
108.60 | 112.20 | 107.40 | -1.40 | -1.27% | 115.9K | ||
12.66 | 12.80 | 12.32 | +0.04 | +0.32% | 444.14K | ||
124.80 | 126.80 | 123.60 | +0.40 | +0.32% | 226.42K | ||
19.84 | 19.86 | 19.66 | +0.14 | +0.71% | 736.25K | ||
9.42 | 9.53 | 9.41 | -0.14 | -1.46% | 120.59K | ||
6.07 | 6.10 | 6.06 | -0.01 | -0.16% | 70.98K | ||
4.76 | 4.78 | 4.73 | -0.01 | -0.21% | 59.1K | ||
4.51 | 4.53 | 4.50 | -0.02 | -0.44% | 118.51K | ||
71.30 | 74.00 | 71.10 | -1.70 | -2.33% | 140.81K | ||
60.20 | 61.10 | 59.90 | -0.70 | -1.15% | 143.02K | ||
33.25 | 33.35 | 33.10 | 0.00 | 0.00% | 12.47M | ||
278.00 | 278.80 | 268.00 | +10.00 | +3.73% | 471.89K | ||
43.65 | 44.80 | 43.65 | -0.45 | -1.02% | 114.71K | ||
12.88 | 12.88 | 12.74 | +0.06 | +0.47% | 88.14K | ||
6.04 | 6.13 | 5.96 | +0.08 | +1.34% | 16.03M | ||
156.00 | 161.00 | 155.60 | -3.00 | -1.89% | 104.17K | ||
59.00 | 59.00 | 57.90 | +0.50 | +0.85% | 591.97K | ||
96.70 | 96.70 | 93.90 | +2.80 | +2.98% | 328.26K | ||
319.00 | 329.60 | 317.00 | -8.80 | -2.68% | 159.53K | ||
224.00 | 226.00 | 221.20 | +0.60 | +0.27% | 212.07K | ||
181.80 | 185.40 | 181.00 | +0.20 | +0.11% | 572.61K | ||
13.60 | 13.72 | 13.50 | -0.02 | -0.15% | 315.29K | ||
181.00 | 181.40 | 179.40 | +1.60 | +0.89% | 84.44K | ||
66.70 | 67.00 | 65.40 | +1.20 | +1.83% | 314.03K | ||
743.00 | 752.00 | 732.80 | -4.00 | -0.54% | 119.15K | ||
70.30 | 72.00 | 70.30 | -1.30 | -1.82% | 135.9K | ||
45.05 | 46.20 | 45.00 | -0.45 | -0.99% | 392.16K | ||
97.20 | 98.60 | 96.20 | -1.10 | -1.12% | 96.97K | ||
134.40 | 135.40 | 133.60 | +0.40 | +0.30% | 159.85K | ||
49.90 | 50.30 | 49.85 | -0.40 | -0.80% | 186.89K | ||
19.66 | 19.70 | 19.52 | -0.04 | -0.20% | 20.04K | ||
8.05 | 8.15 | 8.03 | -0.07 | -0.86% | 924.87K | ||
113.20 | 118.40 | 112.80 | -4.60 | -3.90% | 266.33K | ||
73.90 | 75.50 | 73.40 | -0.60 | -0.81% | 109.66K | ||
179.00 | 180.60 | 177.80 | -1.20 | -0.67% | 106.81K | ||
22.30 | 22.58 | 22.10 | -0.04 | -0.18% | 279.3K | ||
57.40 | 58.00 | 56.80 | -0.40 | -0.69% | 633.33K | ||
3.46 | 3.53 | 3.44 | -0.05 | -1.42% | 18.57M | ||
75.40 | 76.70 | 74.40 | -0.70 | -0.92% | 728.33K | ||
7.95 | 8.03 | 7.90 | +0.04 | +0.51% | 1.21M | ||
137.00 | 137.00 | 135.00 | +1.00 | +0.74% | 271.38K | ||
9.25 | 9.30 | 9.14 | +0.07 | +0.76% | 57.15K | ||
115.00 | 115.60 | 113.20 | +1.60 | +1.41% | 471.69K | ||
121.80 | 123.60 | 121.60 | 0.00 | 0.00% | 171.31K | ||
72.10 | 72.40 | 71.50 | +0.80 | +1.12% | 395.01K | ||
10.90 | 10.98 | 10.88 | -0.06 | -0.55% | 225.84K | ||
98.00 | 98.70 | 95.70 | +2.30 | +2.40% | 496.97K | ||
21.16 | 21.54 | 21.02 | -0.20 | -0.94% | 6.51M | ||
148.80 | 149.80 | 147.20 | +0.80 | +0.54% | 351.31K |
EPS / Forecast | Revenue / Forecast | |||||
---|---|---|---|---|---|---|
Tuesday, 28 November 2023 | ||||||
Newmed Energy LP(NWMDp) | -- / -- | -- / -- | 11.52B | |||
Palm Hills Develop(PHDC) | -- / -- | -- / 2,163M | 8.85B | |||
B Communications(BCOM) | -- / -- | -- / -- | 1.55B | |||
Housing Bk Trd Fin(THBK) | -- / -- | -- / -- | 1.13B | |||
Abu Qir Fertilizers and Chemical Industries(ABUK) | -- / -- | -- / 4.33B | 101.01B | |||
Madinet Nasr for Housing and Development(MASR) | -- / -- | -- / 2,355M | 8.31B | |||
Bank Audi(AUDI) | -- / -- | -- / -- | 1.38B | |||
BLOM Bank SAL(BLOM) | -- / -- | -- / -- | 622.07M | |||
Sembcorp Salalah(SSPW) | -- / -- | -- / -- | 90.68M | |||
Al Batinah Power(BATP) | -- / -- | -- / -- | 14.85M | |||
Eastern Tobacco(EAST) | -- / -- | -- / 3.12B | 57.76B | |||
Delta(DELG) | -- / -- | -- / -- | 3.92B | |||
G City(GCT) | -- / 0.47 | -- / -- | 1.89B | |||
SODIC(OCDI) | -- / -- | -- / 2,055M | 8.73B | |||
Alony Hetz(ALHE) | -- / -- | -- / -- | 4.62B | |||
Arab Bank(ARBK) | -- / -- | -- / 626.00M | 2.83B | |||
Bank Audi DRC(AUSR) | -- / -- | -- / -- | 1.38B | |||
BLOM Bank DRC(BLBD) | -- / -- | -- / -- | 622.07M |