Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Middle-Eastern Stock Markets
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 61.20 | 61.50 | 60.60 | +0.20 | +0.33% | 131.31K | 26/05 | ||
| Malath Insurance | 18.20 | 18.38 | 17.80 | +0.20 | +1.11% | 639.13K | 26/05 | ||
| MEDGULF | 13.32 | 13.40 | 12.80 | +0.42 | +3.26% | 1.23M | 26/05 | ||
| Allianz SF | 18.00 | 18.08 | 17.42 | +0.26 | +1.47% | 159.24K | 26/05 | ||
| SALAMA | 13.36 | 13.70 | 13.10 | +0.16 | +1.21% | 512.90K | 26/05 | ||
| Walaa Cooperative Insurance | 15.46 | 15.60 | 15.22 | +0.14 | +0.91% | 398.30K | 26/05 | ||
| Arabian Shield | 18.00 | 18.02 | 17.70 | +0.12 | +0.67% | 211.42K | 26/05 | ||
| SABB Takaful | 18.96 | 19.02 | 18.48 | +0.46 | +2.49% | 105.18K | 26/05 | ||
| SAICO | 18.82 | 19.00 | 18.48 | +0.12 | +0.64% | 148.89K | 26/05 | ||
| Gulf Union | 10.40 | 10.52 | 10.34 | -0.26 | -2.44% | 136.48K | 26/05 | ||
| Allied Insurance | 15.28 | 15.42 | 15.00 | -0.02 | -0.13% | 217.49K | 26/05 | ||
| AICC | 24.40 | 25.55 | 24.00 | -0.85 | -3.37% | 137.56K | 26/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 18.48 | 18.58 | 17.80 | +0.68 | +3.82% | 55.16K | 26/05 | ||
| Sagr Insurance | 10.02 | 10.08 | 9.98 | -0.16 | -1.57% | 399.88K | 26/05 | ||
| U C A | 31.75 | 32.00 | 30.80 | +0.25 | +0.79% | 65.45K | 26/05 | ||
| Saudi Re | 16.32 | 16.76 | 15.76 | +0.54 | +3.42% | 881.57K | 26/05 | ||
| Bupa Arabia | 151.00 | 155.40 | 150.20 | +0.80 | +0.53% | 121.98K | 26/05 | ||
| AlRajhi Takaful | 67.20 | 67.60 | 66.70 | 0.00 | 0.00% | 70.44K | 26/05 | ||
| CHUBB Arabia Cooperative | 25.00 | 26.40 | 23.82 | +0.98 | +4.08% | 1.94M | 26/05 | ||
| AXA Cooperative Insurance | 28.80 | 29.35 | 28.45 | +0.20 | +0.70% | 376.18K | 26/05 | ||
| Gulf General | 9.50 | 9.55 | 9.40 | +0.01 | +0.11% | 652.99K | 26/05 | ||
| Buruj | 21.40 | 21.90 | 20.80 | +0.50 | +2.39% | 492.45K | 26/05 | ||
| Al Alamiya | 18.62 | 19.24 | 17.96 | +0.66 | +3.67% | 268.36K | 26/05 | ||
| Savola Group | 36.25 | 36.75 | 36.00 | -0.35 | -0.96% | 405.33K | 26/05 | ||
| Wafrah for Industry and Development | 126.80 | 128.00 | 126.00 | +0.80 | +0.63% | 93.53K | 26/05 | ||
| SADAFCO | 168.00 | 171.80 | 168.00 | -2.00 | -1.18% | 15.93K | 26/05 | ||
| Almarai | 51.70 | 52.10 | 50.90 | -0.30 | -0.58% | 485.61K | 26/05 | ||
| Anaam Holding | 30.85 | 32.00 | 30.80 | -0.60 | -1.91% | 534.43K | 26/05 | ||
| H B | 73.10 | 73.50 | 72.00 | +1.10 | +1.53% | 23.77K | 26/05 | ||
| Herfy Foods | 48.55 | 49.00 | 48.00 | +0.25 | +0.52% | 104.52K | 26/05 | ||
| NADEC | 30.15 | 30.75 | 30.00 | -0.25 | -0.82% | 228.66K | 26/05 | ||
| Al Gassim Investment Holding | 24.10 | 24.12 | 23.70 | +0.28 | +1.18% | 337.87K | 26/05 | ||
| TADCO | 22.10 | 22.30 | 21.20 | +0.76 | +3.56% | 706.47K | 26/05 | ||
| SFICO | 36.30 | 36.50 | 34.85 | +1.35 | +3.86% | 543.40K | 26/05 | ||
| Sharqiya Dev Co | 80.20 | 82.30 | 78.10 | +2.10 | +2.69% | 358.81K | 26/05 | ||
| ALJOUF | 50.20 | 50.70 | 49.05 | +0.85 | +1.72% | 456.04K | 26/05 | ||
| JAZADCO | 17.22 | 17.38 | 17.10 | +0.12 | +0.70% | 609.86K | 26/05 | ||
| RIBL | 37.00 | 38.50 | 36.20 | -0.40 | -1.07% | 1.19M | 26/05 | ||
| BJAZ | 27.30 | 27.80 | 26.95 | +0.10 | +0.37% | 5.81M | 26/05 | ||
| saib | 21.94 | 22.70 | 21.90 | -0.54 | -2.40% | 2.73M | 26/05 | ||
| BSFR | 49.75 | 50.20 | 49.00 | -0.15 | -0.30% | 382.39K | 26/05 | ||
| SABB | 42.50 | 43.30 | 41.75 | -0.15 | -0.35% | 1.85M | 26/05 | ||
| ARNB | 30.55 | 31.25 | 30.00 | -0.25 | -0.81% | 2.08M | 26/05 | ||
| Al Rajhi | 93.90 | 95.60 | 93.40 | -0.10 | -0.11% | 8.04M | 26/05 | ||
| ALBILAD | 48.10 | 51.20 | 48.00 | -1.05 | -2.14% | 2.40M | 26/05 | ||
| Alinma | 38.00 | 38.90 | 37.60 | -0.05 | -0.13% | 10.68M | 26/05 | ||
| BCI | 41.65 | 42.00 | 41.30 | -0.10 | -0.24% | 204.00K | 26/05 | ||
| MAADEN | 123.00 | 126.00 | 122.00 | -0.60 | -0.49% | 2.30M | 26/05 | ||
| Astra Indust | 49.00 | 49.20 | 48.60 | +0.25 | +0.51% | 119.18K | 26/05 | ||
| AlSorayai Group | 20.68 | 21.02 | 20.34 | +0.24 | +1.17% | 494.48K | 26/05 | ||
| SHAKER | 20.30 | 20.58 | 20.00 | +0.38 | +1.91% | 739.00K | 26/05 | ||
| SSP | 22.84 | 22.84 | 22.70 | +0.12 | +0.53% | 40.56K | 26/05 | ||
| CHEMANOL | 44.25 | 44.25 | 43.65 | +0.50 | +1.14% | 390.06K | 26/05 | ||
| SABIC | 112.40 | 115.00 | 111.80 | -0.60 | -0.53% | 2.93M | 26/05 | ||
| SABIC AgriNutrients | 147.20 | 151.20 | 147.00 | -2.80 | -1.87% | 1.38M | 26/05 | ||
| SARCO | 104.40 | 106.40 | 103.80 | -0.20 | -0.19% | 203.92K | 26/05 | ||
| Saudi Ceramics | 51.00 | 51.50 | 50.80 | -0.50 | -0.97% | 82.24K | 26/05 | ||
| TASNEE | 18.90 | 18.96 | 18.48 | +0.48 | +2.61% | 5.59M | 26/05 | ||
| SPIMACO | 33.25 | 33.50 | 33.00 | +0.05 | +0.15% | 64.29K | 26/05 | ||
| GASCO | 45.35 | 45.50 | 45.00 | +0.50 | +1.11% | 79.95K | 26/05 | ||
| NGC | 36.80 | 37.20 | 36.75 | +0.25 | +0.68% | 244.28K | 26/05 | ||
| Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
| SAIC | 45.40 | 45.95 | 45.15 | -0.35 | -0.77% | 298.98K | 26/05 | ||
| SIDC | 16.20 | 16.38 | 16.18 | 0.00 | 0.00% | 185.81K | 26/05 | ||
| AYYAN Investment Co SJSC | 20.32 | 20.36 | 19.60 | +0.76 | +3.89% | 1.38M | 26/05 | ||
| Zoujaj | 36.00 | 36.30 | 35.90 | -0.15 | -0.41% | 138.05K | 26/05 | ||
| Amiantit | 40.25 | 41.00 | 40.00 | -0.70 | -1.71% | 118.47K | 26/05 | ||
| Alujain | 67.90 | 68.80 | 67.10 | +0.90 | +1.34% | 554.39K | 26/05 | ||
| FIPCO | 46.85 | 46.90 | 45.50 | +0.95 | +2.07% | 111.52K | 26/05 | ||
| SISCO | 24.36 | 24.38 | 23.54 | +0.82 | +3.48% | 1.61M | 26/05 | ||
| APC | 42.40 | 42.70 | 42.30 | +0.10 | +0.24% | 43.86K | 26/05 | ||
| Nama Chemicals | 43.90 | 44.20 | 43.45 | +0.50 | +1.15% | 704.23K | 26/05 | ||
| Maadaniyah | 22.74 | 23.00 | 22.46 | +0.08 | +0.35% | 182.14K | 26/05 | ||
| Saudi chemical | 33.00 | 33.10 | 32.70 | +0.05 | +0.15% | 98.69K | 26/05 | ||
| Zamil Indust | 20.72 | 20.78 | 20.52 | +0.24 | +1.17% | 245.60K | 26/05 | ||
| SIIG | 29.55 | 29.55 | 29.00 | +0.45 | +1.55% | 1.29M | 26/05 | ||
| YANSAB | 54.00 | 55.10 | 53.60 | -0.20 | -0.37% | 1.99M | 26/05 | ||
| SPM | 46.80 | 46.95 | 45.75 | +0.85 | +1.85% | 127.77K | 26/05 | ||
| Sahara International Petrochemical | 53.50 | 54.80 | 53.10 | -0.40 | -0.74% | 2.81M | 26/05 | ||
| AL-BABTAIN | 26.20 | 26.20 | 26.00 | +0.15 | +0.58% | 100.82K | 26/05 | ||
| Advanced | 59.50 | 60.10 | 58.70 | -0.50 | -0.83% | 452.42K | 26/05 | ||
| AlAbdullatif | 21.28 | 21.80 | 20.60 | +0.78 | +3.80% | 1.05M | 26/05 | ||
| Saudi Kayan | 17.80 | 17.82 | 17.40 | +0.44 | +2.53% | 6.49M | 26/05 | ||
| SVCP | 59.30 | 60.10 | 59.00 | +0.50 | +0.85% | 120.68K | 26/05 | ||
| MESC | 15.04 | 15.16 | 15.00 | -0.02 | -0.13% | 342.60K | 26/05 | ||
| Petro Rabigh | 23.56 | 25.00 | 23.38 | -0.22 | -0.93% | 4.72M | 26/05 | ||
| ACC | 39.05 | 39.05 | 38.00 | +0.85 | +2.23% | 349.15K | 26/05 | ||
| YSCC | 30.90 | 31.00 | 30.50 | +0.20 | +0.65% | 380.58K | 26/05 | ||
| Saudi cement | 55.50 | 55.60 | 55.00 | +0.10 | +0.18% | 128.51K | 26/05 | ||
| QACCO | 80.00 | 81.00 | 79.80 | +0.40 | +0.50% | 226.77K | 26/05 | ||
| spcc | 57.90 | 58.40 | 57.70 | +0.30 | +0.52% | 157.98K | 26/05 | ||
| YCC | 38.25 | 38.30 | 37.55 | +0.60 | +1.59% | 107.34K | 26/05 | ||
| EPCCO | 45.50 | 46.05 | 45.50 | -0.10 | -0.22% | 38.04K | 26/05 | ||
| TCC | 16.18 | 16.30 | 16.08 | -0.02 | -0.12% | 111.58K | 26/05 | ||
| A.Othaim Market | 112.80 | 114.80 | 112.80 | -0.80 | -0.70% | 128.81K | 26/05 | ||
| Mouwasat | 204.20 | 209.20 | 201.00 | -2.40 | -1.16% | 141.60K | 26/05 | ||
| Dur Hospitality | 23.50 | 23.66 | 23.32 | +0.16 | +0.69% | 393.42K | 26/05 | ||
| SRECO | 16.00 | 16.20 | 15.94 | -0.20 | -1.23% | 674.37K | 26/05 | ||
| Bahri | 24.98 | 25.10 | 24.92 | -0.02 | -0.08% | 468.05K | 26/05 | ||
| SAPTCO | 18.86 | 18.94 | 18.42 | +0.36 | +1.95% | 659.75K | 26/05 | ||
| SASCO | 35.60 | 35.90 | 35.30 | +0.10 | +0.28% | 188.83K | 26/05 | ||
| TAPRCO | 121.80 | 123.20 | 121.00 | -1.00 | -0.81% | 87.84K | 26/05 | ||
| Aseer | 17.28 | 17.36 | 17.00 | +0.20 | +1.17% | 187.38K | 26/05 | ||
| Taiba | 30.45 | 30.45 | 30.25 | +0.05 | +0.16% | 151.87K | 26/05 | ||
| MCDC | 82.20 | 82.20 | 81.30 | +0.80 | +0.98% | 25.03K | 26/05 | ||
| Batic Investments and Logistics | 23.52 | 23.70 | 23.20 | +0.30 | +1.29% | 570.85K | 26/05 | ||
| Al Baha Invest | 16.10 | 16.14 | 15.70 | +0.20 | +1.26% | 340.87K | 26/05 | ||
| SIECO | 98.20 | 102.80 | 97.70 | -1.80 | -1.80% | 549.65K | 26/05 | ||
| ARDCO | 24.96 | 25.10 | 24.88 | -0.04 | -0.16% | 373.48K | 26/05 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| TECO | 222.80 | 225.40 | 222.00 | -1.60 | -0.71% | 87.30K | 26/05 | ||
| Fitaihi Group | 35.60 | 35.90 | 35.40 | +0.10 | +0.28% | 102.46K | 26/05 | ||
| Jarir | 162.40 | 165.80 | 161.60 | -1.00 | -0.61% | 361.63K | 26/05 | ||
| Aldrees | 74.20 | 74.90 | 74.00 | -0.10 | -0.13% | 66.93K | 26/05 | ||
| SRMG | 243.20 | 249.20 | 240.20 | -3.80 | -1.54% | 29.20K | 26/05 | ||
| Emaar EC | 11.06 | 11.08 | 10.68 | +0.40 | +3.75% | 4.06M | 26/05 | ||
| Red Sea | 16.26 | 16.36 | 16.16 | +0.04 | +0.25% | 125.39K | 26/05 | ||
| AlHokair | 13.36 | 13.74 | 12.84 | +0.50 | +3.89% | 3.01M | 26/05 | ||
| Jabal Omar | 25.95 | 26.75 | 25.85 | -0.45 | -1.70% | 1.27M | 26/05 | ||
| Budget Saudi | 47.00 | 47.05 | 46.35 | +0.65 | +1.40% | 442.34K | 26/05 | ||
| SPPC | 16.46 | 16.46 | 16.20 | +0.16 | +0.98% | 300.90K | 26/05 | ||
| Kingdom | 10.10 | 10.40 | 10.10 | -0.18 | -1.75% | 1.26M | 26/05 | ||
| Alkhaleej Trng | 16.58 | 16.74 | 16.54 | -0.10 | -0.60% | 428.02K | 26/05 | ||
| Dar Al Arkan | 11.14 | 11.18 | 11.06 | +0.08 | +0.72% | 9.07M | 26/05 | ||
| Saudi Electric. | 24.90 | 25.60 | 24.74 | -0.55 | -2.16% | 2.47M | 26/05 | ||
| STC | 104.00 | 105.60 | 103.00 | -0.40 | -0.38% | 2.44M | 26/05 | ||
| Etihad Etisalat | 38.40 | 39.35 | 38.10 | -0.60 | -1.54% | 1.12M | 26/05 | ||
| ZAIN KSA | 13.04 | 13.06 | 12.94 | 0.00 | 0.00% | 2.13M | 26/05 | ||
| Atheeb Telecom | 54.500 | 55.300 | 54.500 | 0.000 | 0.00% | 81.18K | 26/05 | ||
| Jouf Cement | 10.50 | 10.50 | 10.20 | +0.16 | +1.55% | 1.10M | 26/05 | ||
| Wataniya | 15.52 | 16.48 | 15.32 | -1.50 | -8.81% | 2.09M | 26/05 | ||
| Amana Insurance | 23.82 | 25.60 | 23.70 | -1.48 | -5.85% | 1.24M | 26/05 | ||
| ASLAK | 30.55 | 31.00 | 30.40 | +0.05 | +0.16% | 226.14K | 26/05 | ||
| KEC | 14.70 | 14.70 | 14.40 | +0.24 | +1.66% | 715.47K | 26/05 | ||
| Extra | 118.20 | 118.20 | 117.00 | +0.20 | +0.17% | 87.25K | 26/05 | ||
| HCC | 13.34 | 13.40 | 13.30 | 0.00 | 0.00% | 228.60K | 26/05 | ||
| Takween | 14.00 | 14.00 | 13.62 | +0.38 | +2.79% | 369.78K | 26/05 | ||
| SEERA | 20.36 | 20.68 | 20.22 | -0.02 | -0.10% | 957.11K | 26/05 | ||
| Najran Cement | 16.38 | 16.62 | 16.38 | -0.12 | -0.73% | 460.23K | 26/05 | ||
| City Cement | 25.45 | 25.45 | 25.05 | +0.40 | +1.60% | 52.02K | 26/05 | ||
| Catering | 80.70 | 81.50 | 80.10 | +0.50 | +0.62% | 144.03K | 26/05 | ||
| Enaya | 25.65 | 26.05 | 25.00 | +0.05 | +0.20% | 281.41K | 26/05 | ||
| Alinma Tokio M | 23.60 | 23.90 | 23.24 | +0.20 | +0.85% | 173.75K | 26/05 | ||
| Dallah Health | 113.20 | 114.00 | 112.60 | +0.20 | +0.18% | 66.52K | 26/05 | ||
| Care | 70.50 | 72.30 | 70.10 | -1.00 | -1.40% | 201.76K | 26/05 | ||
| Northern Region Cement Co | 12.90 | 12.98 | 12.82 | +0.04 | +0.31% | 309.92K | 26/05 | ||
| Aljazira Takaful Taawuni Company | 18.10 | 18.56 | 17.54 | +0.56 | +3.19% | 338.62K | 26/05 | ||
| Bawan | 34.00 | 34.20 | 33.90 | 0.00 | 0.00% | 304.92K | 26/05 | ||
| Al Hokair Group | 14.74 | 14.74 | 13.54 | +1.34 | +10.00% | 2.26M | 26/05 | ||
| Umm Al-Qura | 24.22 | 24.40 | 24.22 | -0.08 | -0.33% | 93.32K | 26/05 | ||
| Saudi Marke | 24.42 | 24.68 | 24.26 | -0.10 | -0.41% | 270.49K | 26/05 | ||
| Al Hammadi Co | 50.00 | 51.50 | 48.50 | +1.50 | +3.09% | 555.32K | 26/05 | ||
| National Com Bnk | 67.20 | 69.40 | 66.90 | -1.10 | -1.61% | 4.17M | 26/05 | ||
| Electrical Industries | 26.10 | 26.10 | 25.95 | 0.00 | 0.00% | 195.18K | 26/05 | ||
| Middle East Paper Co | 61.30 | 62.30 | 60.50 | +0.50 | +0.82% | 357.58K | 26/05 | ||
| Saudi Company Hardware | 46.25 | 47.65 | 45.85 | -1.05 | -2.22% | 752.34K | 26/05 | ||
| Saudi Ground Services Co | 31.20 | 31.20 | 30.60 | +0.55 | +1.79% | 126.66K | 26/05 | ||
| Al Andalus Property | 17.06 | 17.20 | 17.06 | 0.00 | 0.00% | 135.73K | 26/05 | ||
| Middle East Healthcare | 37.90 | 38.30 | 37.10 | +1.00 | +2.71% | 1.89M | 26/05 | ||
| Al Yamamah Steel | 36.85 | 37.55 | 36.70 | -0.05 | -0.14% | 243.79K | 26/05 | ||
| Lazurde for Jewelry | 16.88 | 16.98 | 16.76 | 0.00 | 0.00% | 244.44K | 26/05 | ||
| Riyad REIT | 10.92 | 10.92 | 10.72 | +0.18 | +1.68% | 326.20K | 26/05 | ||
| AlJazira REIT | 20.70 | 21.10 | 20.66 | -0.04 | -0.19% | 140.06K | 26/05 | ||
| Abdullah Saad Mohammed | 32.20 | 32.55 | 31.40 | +0.85 | +2.71% | 309.94K | 26/05 | ||
| Development Works Food | 265.00 | 265.00 | 260.80 | +4.20 | +1.61% | 80.73K | 26/05 | ||
| Al Omran Industrial | 88.50 | 89.40 | 87.00 | -0.10 | -0.11% | 28.99K | 26/05 | ||
| Baazeem Trading | 81.40 | 83.00 | 81.30 | -0.40 | -0.49% | 212.27K | 26/05 | ||
| Sadr Logistics | 56.60 | 58.40 | 55.40 | +1.10 | +1.98% | 1.13M | 26/05 | ||
| Arab Sea Information | 171.20 | 176.00 | 171.00 | -3.80 | -2.17% | 28.24K | 26/05 | ||
| Raydan | 14.20 | 14.42 | 14.00 | +0.20 | +1.43% | 343.40K | 26/05 | ||
| Jadwa REIT Al Haramain | 7.96 | 7.96 | 7.88 | +0.09 | +1.14% | 68.47K | 26/05 | ||
| Taleem REIT | 12.18 | 12.28 | 11.98 | +0.22 | +1.84% | 88.19K | 26/05 | ||
| Al Aseel | 40.75 | 41.15 | 40.70 | -0.25 | -0.61% | 60.64K | 26/05 | ||
| Al Kathiri | 54.10 | 54.10 | 53.40 | +0.80 | +1.50% | 42.38K | 26/05 | ||
| Zahrat Al Waha | 46.50 | 46.75 | 45.35 | +1.20 | +2.65% | 215.93K | 26/05 | ||
| Al Maather REIT | 8.94 | 8.95 | 8.93 | +0.01 | +0.11% | 29.53K | 26/05 | ||
| Mulkia Gulf | 9.45 | 9.48 | 9.44 | 0.00 | 0.00% | 128.79K | 26/05 | ||
| Musharaka | 9.76 | 9.76 | 9.66 | +0.10 | +1.04% | 396.41K | 26/05 | ||
| AlAhli REITs | 11.28 | 11.30 | 11.18 | +0.10 | +0.89% | 126.84K | 26/05 | ||
| SICO Saudi REIT Fund Unt | 7.66 | 7.95 | 7.61 | -0.08 | -1.03% | 1.11M | 26/05 | ||
| Derayah REIT | 11.88 | 11.94 | 11.84 | -0.02 | -0.17% | 239.60K | 26/05 | ||
| Al Rajhi REIT | 10.56 | 10.58 | 10.52 | -0.04 | -0.38% | 92.88K | 26/05 | ||
| Sedco Capital | 10.80 | 10.96 | 10.80 | -0.08 | -0.74% | 221.88K | 26/05 | ||
| Leejam Sports | 101.20 | 102.40 | 99.70 | +2.20 | +2.22% | 363.73K | 26/05 | ||
| National Company Learning | 55.80 | 56.30 | 54.40 | +0.40 | +0.72% | 76.95K | 26/05 | ||
| Jadwa REIT Saudi | 13.92 | 14.00 | 13.88 | -0.02 | -0.14% | 260.67K | 26/05 | ||
| Al Moammar Info | 116.20 | 117.00 | 114.00 | +1.20 | +1.04% | 55.38K | 26/05 | ||
| Arabian Centres | 20.24 | 20.28 | 20.00 | +0.24 | +1.20% | 499.90K | 26/05 | ||
| Bonyan REIT | 10.12 | 10.16 | 10.10 | -0.02 | -0.20% | 196.84K | 26/05 | ||
| Alkhabeer REIT | 8.64 | 8.64 | 8.59 | -0.02 | -0.23% | 61.32K | 26/05 | ||
| Mefic REIT | 6.63 | 6.63 | 6.62 | 0.00 | 0.00% | 63.04K | 26/05 | ||
| Alinma Retail REIT Fund Unt | 6.51 | 6.55 | 6.49 | 0.00 | 0.00% | 183.83K | 26/05 | ||
| Ataa | 54.50 | 56.90 | 54.20 | -1.00 | -1.80% | 114.26K | 26/05 | ||
| Maharah Human Res | 66.10 | 66.50 | 65.90 | +0.10 | +0.15% | 322.84K | 26/05 | ||
| Saudi Aramco | 40.70 | 41.45 | 40.45 | -0.30 | -0.73% | 7.29M | 26/05 | ||
| Dr Sulaiman | 222.40 | 230.00 | 221.20 | -4.20 | -1.85% | 483.64K | 26/05 | ||
| Amlak Intl | 19.96 | 19.96 | 19.22 | +0.74 | +3.85% | 208.88K | 26/05 | ||
| Bindawood | 88.70 | 90.80 | 88.70 | -1.30 | -1.44% | 103.84K | 26/05 | ||
| Alkhorayef Water and Power Technologies Co | 118.00 | 119.20 | 117.00 | 0.00 | 0.00% | 62.00K | 26/05 | ||
| Theeb Rent a Car Company SJSC | 63.30 | 63.70 | 62.50 | +0.60 | +0.96% | 251.34K | 26/05 | ||
| Tanmiah Food Company SCJSC | 72.10 | 72.90 | 72.00 | -0.20 | -0.28% | 56.73K | 26/05 | ||
| Arabian Internet and Communications | 215.00 | 217.20 | 214.00 | -0.80 | -0.37% | 109.70K | 26/05 | ||
| ACWA Power | 141.20 | 143.40 | 138.80 | +1.20 | +0.86% | 1.13M | 26/05 | ||
| Arabian Contracting Services | 105.00 | 108.80 | 105.00 | -1.60 | -1.50% | 546.44K | 26/05 | ||
| Nayifat Finance | 28.90 | 29.00 | 28.75 | +0.10 | +0.35% | 225.80K | 26/05 | ||
| Saudi Tadawul Holding | 218.40 | 219.00 | 212.80 | +6.80 | +3.21% | 586.07K | 26/05 | ||
| Almunajem Foods | 71.40 | 72.00 | 70.70 | +0.10 | +0.14% | 353.40K | 26/05 | ||
| Al ELM Information Security | 247.40 | 248.40 | 242.80 | +4.80 | +1.98% | 597.88K | 26/05 | ||
| East Pipes Integrated | 78.10 | 78.90 | 77.80 | +0.10 | +0.13% | 116.66K | 26/05 | ||
| Scientific and Medical Equipment | 78.10 | 80.00 | 77.90 | -1.10 | -1.39% | 284.11K | 26/05 | ||
| Al Dawaa Medical Services | 78.00 | 79.20 | 77.60 | 0.00 | 0.00% | 409.58K | 26/05 | ||
| Nahdi Medical | 157.00 | 160.60 | 155.60 | +1.80 | +1.16% | 340.55K | 26/05 | ||
| Al Masane Al Kobra Mining | 92.90 | 94.60 | 91.80 | -0.90 | -0.96% | 1.17M | 26/05 | ||
| Saudi Home Loans SCJSC | 20.28 | 20.36 | 20.24 | +0.08 | +0.40% | 345.50K | 26/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalised Charts
- Fully-Synced App