Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. You can click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Arab Banking Corp	0.70	0.70	0.70	+0.02	+2.94%	9.5K	11:29:59
Arab Jor/Inv/Bank	1.280	1.280	1.280	0.000	0.00%	61	12/06
Bank Of Jordan	2.170	2.180	2.160	0.000	0.00%	6.79K	11:29:59
Cairo Amman Bank	1.130	1.130	1.120	+0.010	+0.89%	10.16K	11:29:59
Capital Bank	1.89	1.90	1.87	0.00	0.00%	26.12K	11:29:59
Investbank	1.740	1.740	1.740	+0.020	+1.16%	3.42K	11:29:59
Jcbank	0.97	0.97	0.97	-0.06	-5.83%	1.09K	11:29:59
Jor Islamic Bank	4.170	4.190	4.160	-0.010	-0.24%	97.67K	11:29:59
Jor Kuwait Bank	2.870	2.890	2.840	+0.010	+0.35%	13K	11:29:59
Jordan Ahli Bank	1.03	1.03	1.01	+0.01	+0.98%	14.4K	11:29:59
Housing Bk Trd Fin	3.81	3.81	3.77	+0.02	+0.53%	160	11:29:59
Islamic Insur Co	1.620	1.630	1.620	-0.030	-1.82%	307	15/06
Arab Alum Ind	1.930	1.930	1.890	0.000	0.00%	0	04/06
Arab Potash Co	31.74	32.20	31.36	+0.15	+0.47%	836	11:29:59
Arab Steel Pipes	1.49	1.49	1.48	-0.09	-5.70%	300	15/06
Compland Dev&Inv	0.78	0.78	0.75	+0.02	+2.63%	1.57K	11:29:59
Dar Aldawa Dv/Iv	1.160	1.160	1.160	0.000	0.00%	10	11:29:59
Indstral/Comm/Agr	0.83	0.83	0.81	0.00	0.00%	2.76K	11:29:59
Jor Phosphate Mn	14.500	14.580	14.350	+0.080	+0.55%	133.41K	11:29:59
Jor Petrolm Ref	4.82	4.85	4.81	-0.01	-0.21%	114.21K	11:29:59
Jor Worsted Mill	1.950	1.970	1.880	+0.060	+3.17%	250	11:29:59
Arab Pesticides	2.930	2.930	2.910	+0.020	+0.69%	1.25K	11:29:59
United Cable Industries	0.88	0.88	0.82	+0.02	+2.33%	291.6K	11:29:59
First Insurance	0.83	0.83	0.81	+0.02	+2.47%	2.04K	11:29:59
First Jordan	0.27	0.27	0.27	0.00	0.00%	33	11:29:59
Jor Int Insur Co	0.41	0.41	0.41	0.00	0.00%	0	02/06
Arab East Invst.	0.92	0.93	0.90	-0.02	-2.13%	33.01K	11:29:59
Arab Intl Hotel	0.76	0.76	0.76	0.00	0.00%	55	11:29:59
Offtec Holding	0.40	0.40	0.40	0.00	0.00%	0	13/02
Future Arab	0.77	0.77	0.73	+0.02	+2.67%	73.98K	11:29:59
Ad-Dulayl Park	0.72	0.72	0.69	+0.02	+2.86%	9.39K	11:29:59
Jor Electreic Pwr	2.400	2.410	2.370	+0.020	+0.84%	72.69K	11:29:59
Jo Realestate	0.54	0.54	0.52	0.00	0.00%	5.93K	15/06
Jordan Telecom	2.900	2.900	2.870	+0.020	+0.69%	495.9K	11:29:59
Al-Dawliyah H&M	0.43	0.43	0.42	+0.01	+2.38%	3.14K	11:29:59
Afaq Energy	1.740	1.740	1.710	+0.020	+1.16%	242.62K	11:29:59
Taj Tourist Proj	0.54	0.54	0.53	+0.01	+1.89%	56.4K	11:29:59
Masafat Transport	0.65	0.65	0.63	+0.03	+4.84%	8.18K	11:29:59
Almehanya for Real Estate Investments Housing	0.55	0.55	0.53	0.00	0.00%	42.63K	15/06
Real Estate Dv	0.49	0.49	0.48	-0.01	-2.00%	13.9K	11:29:59
J D Properties	0.28	0.28	0.27	0.00	0.00%	11.16K	11:29:59
Salam Int Trn Td	1.01	1.01	0.99	0.00	0.00%	170.05K	11/06
Jordan Express	1.470	1.470	1.460	-0.030	-2.00%	320	15/06
Shipping Line	2.530	2.530	2.480	+0.030	+1.20%	255	11:29:59
Arab Bank	5.23	5.25	5.10	+0.13	+2.55%	89.5K	11:29:59
Arab Int Inv Edu	2.500	2.500	2.500	0.000	0.00%	80	15/06
Deera	0.38	0.38	0.36	+0.01	+2.70%	11K	12/06
Safwa Islamic Bank	2.350	2.350	2.320	+0.040	+1.73%	25K	11:29:59
Ready Mix Concrt	0.89	0.89	0.88	+0.01	+1.14%	4.91K	11:29:59
Arab Phoenix Holding	0.33	0.33	0.32	0.00	0.00%	53.27K	11:29:59
Bank Al-Etihad	1.800	1.800	1.770	+0.030	+1.69%	32.89K	11:29:59
Hayat Phat	2.850	2.850	2.850	0.000	0.00%	2.6K	11:29:59
Irbid Elect	5.55	5.55	5.45	+0.08	+1.46%	2.01K	11:29:59
Injaz for Dev Multi Projects	0.25	0.25	0.24	0.00	0.00%	12.3K	11:29:59
Afaq Hld In	0.55	0.55	0.54	0.00	0.00%	15.36K	11:29:59
Univ Mod In	1.850	1.870	1.850	-0.010	-0.54%	1.56K	11:29:59
Zarka Education and Investment	3.020	3.020	3.020	0.000	0.00%	10	11/06
Jo Duty Fre	6.70	6.70	6.70	0.00	0.00%	650	11/06
Gulf Insurance Jordan	3.100	3.100	3.090	0.000	0.00%	125	15/06
Jordan Vegetable Oil	3.330	3.430	3.330	0.000	0.00%	0	07/05
Nutri Dar	0.710	0.710	0.710	0.000	0.00%	1.43K	11:29:59
Philadelphia Intl Education	1.850	1.880	1.850	-0.030	-1.60%	5.41K	12/06
Al Faris National	0.470	0.470	0.460	+0.010	+2.17%	2K	11:29:59
Petra Education	3.40	3.40	3.40	0.00	0.00%	0	02/06
Aldaman for Investments	2.16	2.16	2.15	0.00	0.00%	0	04/06

All Sectors

Academic & Educational Services (3)Basic Materials (52)Consumer Cyclicals (36)Consumer Non-Cyclicals (29)Energy (7)Financial (117)Healthcare (8)Industrials (25)Real Estate (45)Technology (29)Utilities (1)

Stock Market News

Australia’s Santos receives $18.7 bln takeover offer from ADNOC-led group
- ByInvesting.com-
Investing.com-- Australian oil and gas major Santos said on Monday it received a non-binding, indicative takeover offer from a...
Israel’s El Al suspends all flights amid airspace closure
- ByInvesting.com-
Investing.com -- Israel’s national airline El Al (TASE:ELAL) has suspended all its flights following the closure of Israeli...

Stock Markets Analysis & Opinion

CoreWeave: Is Nvidia’s Golden Child Now Overpriced?
- ByTimothy Fries -
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...
Is UnitedHealth the Boeing of Healthcare? Why It May Be Too Big to Break
- ByTimothy Fries -
Following the WSJ’s report on Medicare Advantage fraud investigation by the Justice Department, UnitedHealth Group...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 16 June 2025
	Discount(DSCT)	EPS / Forecast	Revenue / Forecast	0.84 / --	3.96B / --	36.35B

Monday, 16 June 2025

Discount(DSCT)

EPS / Forecast

Revenue / Forecast

0.84 / --

3.96B / --

Show all events

South Africa Top 40

87,856.89

-1,469.33

-1.64%

S. Africa 40 Futures

87,964.00

-1,656

-1.85%

US 30

42,544.00

+346.2

+0.82%

US 500

6,036.30

+59.3

+0.99%

US Tech 100

21,930.20

+299.2

+1.38%

DAX Futures

23,803.30

+174.3

+0.74%

Dollar Index

97.457

-0.288

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	9,656	+10.89%	14.05M
Gold Fields	45,152	+1.29%	2.84M
Valterra Platinum	76,159	-5.86%	1.59M
AngloGold Ashanti ADR	89,700	+4.30%	1.57M
Prosus	95,500	-2.15%	1.35M
British American Tobacco	87,400	+2.12%	1.33M
Naspers	531,250	-2.29%	531.05K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	231.41K
Oando Plc	14	+40.00%	140.00
EforA Energy	4.00	+33.33%	164.19K
Quantum Foods Holdings	999	+21.09%	30.00
Ayo Tech	49	+19.51%	1.00K
Labat Africa Ltd	7	+16.67%	10.00K
Krugerrand	3,000,000.00	+14.07%	4.00

Name	Last	Chg. %	Vol.
Montauk Renewables	3,900.00	-9.30%	55.85K
Greencoat Renewables	1,700.00	-8.11%	11.68K
Kap Industrial	175	-6.91%	11.63M
Orion Gold NL	14	-6.67%	4.82M
Altron	2,091	-6.65%	557.70K
PPC	520	-5.97%	5.53M
Valterra Platinum	76,159	-5.86%	1.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Jor Int Insur Co

Arab East Invst.

Arab Intl Hotel

Offtec Holding

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Gulf Insurance Jordan

Jordan Vegetable Oil

Nutri Dar

Philadelphia Intl Education

Al Faris National

Petra Education

Aldaman for Investments

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar