Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya86.0086.0082.30+1.20+1.42%254.60K14:14:00 
 Malath Insurance28.9029.1028.70-0.15-0.52%547.32K14:10:00 
 MEDGULF23.3423.5823.30-0.28-1.19%126.70K14:13:00 
 Allianz SF25.2025.2024.92+0.20+0.80%49.07K13:46:00 
 SALAMA21.9022.1821.78-0.10-0.45%392.05K14:10:00 
 Walaa Cooperative Insurance21.8421.9021.64+0.04+0.18%488.43K14:15:00 
 Arabian Shield24.3624.4024.00+0.10+0.41%206.11K14:11:00 
 SABB Takaful30.7531.0530.30+0.10+0.33%67.10K13:59:00 
 SAICO22.2822.3022.00+0.12+0.54%399.69K14:14:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union18.0018.5617.32+0.50+2.86%753.27K14:12:00 
 ATC42.5542.8041.50+0.45+1.07%205.42K14:10:00 
 Allied Insurance41.7542.1041.75-0.35-0.83%79.73K14:19:00 
 AICC41.2041.4040.55+0.55+1.35%327.04K14:13:00 
 Al Etihad Cooperative Insurance Co SJSC22.0622.1021.98-0.04-0.18%92.04K13:55:00 
 Sagr Insurance14.6015.2814.560.000.00%020/09 
 U C A34.4034.4533.90+0.15+0.44%160.55K13:59:00 
 Saudi Re19.1019.2418.92-0.10-0.52%373.54K14:10:00 
 Bupa Arabia144.60144.60141.80+1.00+0.70%27.89K14:11:00 
 AlRajhi Takaful93.3093.4091.00+1.50+1.63%118.08K14:17:00 
 CHUBB Arabia Cooperative35.9036.3535.20+0.65+1.84%143.49K14:16:00 
 AXA Cooperative Insurance36.2536.3035.60+0.25+0.69%149.76K14:15:00 
 Gulf General14.9215.0014.84-0.04-0.27%396.30K14:17:00 
 Buruj26.0026.0025.70+0.25+0.97%62.41K13:32:00 
 Al Alamiya26.2026.2025.75+0.20+0.77%95.60K13:54:00 
 Savola Group36.6037.1536.50-0.85-2.27%1.14M14:18:00 
 Wafrah for Industry and Development132.60134.20131.00-0.40-0.30%48.10K13:59:00 
 SADAFCO164.00164.00162.800.000.00%6.27K13:59:00 
 Almarai52.9053.1052.90-0.30-0.56%282.39K14:10:00 
 Anaam Holding92.0092.7091.40+0.10+0.11%60.87K14:14:00 
 H B93.6094.0092.50+0.10+0.11%45.30K14:15:00 
 Herfy Foods65.6067.3065.40-1.10-1.65%307.81K14:12:00 
 NADEC35.5035.5035.000.000.00%158.98K14:10:00 
 Al Gassim Investment Holding28.4528.5528.20+0.05+0.18%129.64K14:10:00 
 TADCO37.2037.4036.30+0.40+1.09%372.70K14:15:00 
 SFICO55.2055.6054.800.000.00%398.22K14:14:00 
 Sharqiya Dev Co98.8098.8097.00+0.70+0.71%116.70K14:13:00 
 ALJOUF67.9068.2067.00+0.30+0.44%198.43K14:10:00 
 JAZADCO23.4823.6023.42+0.04+0.17%221.25K14:12:00 
 RIBL29.5529.6528.75+0.20+0.68%1.17M14:10:00 
 BJAZ19.2019.2618.90+0.12+0.63%6.49M14:19:00 
 saib18.0218.0217.80+0.12+0.67%286.08K13:59:00 
 BSFR42.2542.3041.55+0.30+0.72%514.54K14:19:00 
 SABB33.1533.6533.15-0.75-2.21%1.08M14:13:00 
 ARNB23.0223.2023.00-0.18-0.78%299.62K14:16:00 
 Al Rajhi138.60140.00136.80-0.20-0.14%3.79M14:18:00 
 ALBILAD42.2042.2041.15+0.35+0.84%428.78K14:15:00 
 Alinma25.1525.3024.92+0.05+0.20%6.50M14:17:00 
 BCI47.2547.2545.70+0.40+0.85%295.67K14:15:00 
 MAADEN81.6084.3081.20-3.10-3.66%1.64M14:17:00 
 Astra Indust43.1543.1541.40+1.40+3.35%171.38K14:13:00 
 AlSorayai Group103.80105.40102.20-0.40-0.38%189.33K14:18:00 
 SHAKER24.0824.1623.98+0.06+0.25%527.30K14:19:00 
 SSP28.2528.6028.25-0.35-1.22%130.28K14:15:00 
 CHEMANOL35.5036.6535.50-1.45-3.92%1.80M14:19:00 
 Petrochem48.1049.9547.70-3.10-6.05%610.31K14:10:00 
 SABIC129.00131.00128.60-4.00-3.01%3.40M14:16:00 
 SABIC AgriNutrients164.00167.40162.40-6.00-3.53%607.10K14:17:00 
 SARCO146.00147.00144.00-0.20-0.14%122.73K14:15:00 
 Saudi Ceramics54.3055.2053.50-0.90-1.63%535.50K14:19:00 
 TASNEE24.9025.6524.70-0.45-1.78%10.52M14:17:00 
 SPIMACO42.8043.1542.65-0.20-0.47%288.16K14:12:00 
 GASCO59.1060.0056.80+1.10+1.90%362.94K14:11:00 
 NGC46.1046.1045.20+0.50+1.10%727.68K14:19:00 
 Saudi cable25.7025.7525.45+0.15+0.59%91.53K14:16:00 
 SAIC49.5550.7049.50+0.25+0.51%953.72K14:19:00 
 SIDC22.0022.1021.86-0.02-0.09%266.57K14:14:00 
 AYYAN Investment Co SJSC24.1224.3623.98-0.14-0.58%359.59K14:10:00 
 Zoujaj36.9037.1035.50+1.15+3.22%1.21M14:17:00 
 Amiantit23.3623.8823.34-0.26-1.10%333.80K14:19:00 
 Alujain63.4064.4062.70-1.30-2.01%900.45K14:18:00 
 FIPCO62.1062.2061.70+0.20+0.32%62.96K14:10:00 
 SISCO35.2035.2034.55+0.20+0.57%718.81K14:18:00 
 APC17.9618.0017.82+0.08+0.45%315.35K14:15:00 
 Nama Chemicals40.9041.0040.45-0.35-0.85%280.78K14:12:00 
 Maadaniyah37.0037.0036.05+0.40+1.09%265.29K14:17:00 
 Saudi chemical37.9538.1537.65+0.10+0.26%133.20K14:10:00 
 Zamil Indust35.3536.0035.35-0.50-1.39%355.96K14:16:00 
 SIIG37.8538.8537.50-3.40-8.24%6.44M14:19:00 
 YANSAB76.1077.0074.80+0.20+0.26%442.33K14:10:00 
 SPM59.9060.3059.10+0.80+1.35%193.00K13:59:00 
 Sahara International Petrochemical43.9045.1043.35-1.85-4.04%13.37M14:19:00 
 AL-BABTAIN37.0037.1536.85-0.10-0.27%60.82K14:19:00 
 Advanced74.4074.4073.70-0.20-0.27%213.83K14:11:00 
 AlAbdullatif34.4534.6534.20-0.05-0.14%283.08K14:16:00 
 Saudi Kayan20.3620.4620.16-0.14-0.68%9.15M14:19:00 
 SVCP89.4090.4087.30+0.20+0.22%88.68K14:19:00 
 MESC21.9022.2021.82-0.14-0.64%711.31K14:10:00 
 Petro Rabigh28.5029.5527.50-1.50-5.00%22.93M14:19:00 
 ACC39.0039.0038.35+0.65+1.69%407.84K14:11:00 
 YSCC27.7027.8027.30+0.20+0.73%221.36K14:17:00 
 Saudi cement59.2060.0059.20-0.70-1.17%116.16K14:10:00 
 QACCO81.6082.0080.20+1.00+1.24%58.57K13:50:00 
 spcc71.6071.6070.50+0.20+0.28%62.81K14:10:00 
 YCC38.3038.5037.80+0.30+0.79%129.56K14:17:00 
 EPCCO48.0048.1047.45+0.40+0.84%49.15K13:59:00 
 TCC19.0019.0618.74+0.10+0.53%197.59K13:58:00 
 A.Othaim Market115.80115.80114.60+1.00+0.87%72.15K14:11:00 
 Mouwasat179.80179.80179.00-0.20-0.11%31.75K14:13:00 
 Dur Hospitality35.7535.9035.10+0.25+0.70%355.53K14:16:00 
 SRECO22.3422.3422.08+0.14+0.63%431.73K14:18:00 
 Bahri36.5037.0036.40-0.50-1.35%2.23M14:18:00 
 SAPTCO24.2024.2024.00-0.06-0.25%508.64K14:19:00 
 SASCO33.8034.1033.75-0.15-0.44%200.23K14:15:00 
 TAPRCO47.1047.3046.90+0.05+0.11%150.59K14:18:00 
 Aseer22.7822.9822.680.000.00%269.74K14:14:00 
 Taiba35.8035.8035.20+0.10+0.28%299.09K14:15:00 
 MCDC74.6074.8073.90-0.10-0.13%178.88K14:11:00 
 Batic Investments and Logistics42.9043.5042.50-0.10-0.23%279.61K14:18:00 
 Al Baha Invest37.3537.8037.350.000.00%116.86K13:58:00 
 SIECO104.00105.20102.80+0.40+0.39%81.27K14:12:00 
 ARDCO26.6026.7026.10+0.35+1.33%253.39K14:19:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO75.9076.9074.30+0.20+0.26%274.18K14:16:00 
 Fitaihi Group49.0551.4048.00+0.60+1.24%460.14K14:14:00 
 Jarir202.80203.00201.00-0.20-0.10%94.39K14:16:00 
 Aldrees74.0074.5072.10+1.00+1.37%243.71K14:19:00 
 SRMG169.00174.00169.00-6.00-3.43%230.09K14:10:00 
 Emaar EC12.7012.7212.48+0.10+0.79%2.88M14:15:00 
 Red Sea27.0027.5026.60+0.10+0.37%165.86K14:11:00 
 AlHokair19.2219.2218.60+0.42+2.23%659.18K14:16:00 
 Jabal Omar31.5531.5531.05+0.25+0.80%1.13M14:13:00 
 Budget Saudi50.2050.3048.50+1.15+2.34%206.92K14:18:00 
 SPPC27.1527.5027.00+0.15+0.56%487.24K14:10:00 
 Kingdom10.4010.4010.32+0.10+0.97%147.51K13:50:00 
 Alkhaleej Trng27.7527.9027.50-0.10-0.36%343.24K14:17:00 
 Dar Al Arkan9.899.909.81+0.08+0.82%6.22M14:19:00 
 Saudi Electric.28.5028.6027.80+0.50+1.79%3.92M14:19:00 
 STC117.00117.20115.600.000.00%1.33M14:17:00 
 Etihad Etisalat30.2530.2530.00+0.25+0.83%1.03M14:18:00 
 ZAIN KSA13.5813.6013.44+0.08+0.59%1.59M14:18:00 
 Atheeb Telecom28.15029.20028.000+0.150+0.54%1.96M14:11:00 
 Jouf Cement12.0012.0011.90+0.04+0.33%477.25K14:12:00 
 Wataniya44.3544.7044.30-0.35-0.78%87.85K14:17:00 
 Amana Insurance49.1549.7048.70+0.45+0.92%129.02K13:59:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK34.2534.9534.20-0.45-1.30%455.70K14:18:00 
 KEC18.5418.6818.48+0.02+0.11%380.59K14:11:00 
 Extra140.80141.20140.00+0.80+0.57%55.01K14:12:00 
 HCC14.7614.8814.68-0.02-0.14%891.74K14:11:00 
 Takween20.2220.4819.96+0.08+0.40%537.60K14:15:00 
 SEERA23.2023.5423.18-0.12-0.51%2.00M14:18:00 
 Najran Cement18.9019.0218.88-0.06-0.32%495.87K14:17:00 
 City Cement24.2224.2223.70+0.42+1.76%956.93K14:14:00 
 Catering95.0095.0093.70+0.20+0.21%226.66K14:12:00 
 Enaya36.2536.7536.100.000.00%81.60K14:10:00 
 Alinma Tokio M30.6531.1530.40-0.15-0.49%165.56K14:14:00 
 Dallah Health72.5074.0072.00-0.40-0.55%129.27K14:12:00 
 Care60.8061.7060.10-0.80-1.30%227.36K14:11:00 
 Northern Region Cement Co14.8814.9214.72+0.04+0.27%355.60K13:59:00 
 Aljazira Takaful Taawuni Company27.6527.9027.50-0.05-0.18%218.69K13:51:00 
 Bawan39.6539.8539.30-0.10-0.25%259.57K14:12:00 
 Al Hokair Group22.0822.3822.02-0.22-0.99%398.79K14:18:00 
 Umm Al-Qura26.5526.7526.00+0.50+1.92%509.69K14:11:00 
 Saudi Marke32.3533.1532.10-0.05-0.15%143.83K14:10:00 
 Al Hammadi Co42.3042.4041.00+0.40+0.95%324.83K14:11:00 
 National Com Bnk65.9066.1065.10+0.40+0.61%2.85M14:14:00 
 Electrical Industries30.4030.4530.00+0.10+0.33%262.07K14:10:00 
 Middle East Paper Co46.3047.3545.50+2.25+5.11%3.50M14:16:00 
 Saudi Company Hardware57.4057.8057.40-0.50-0.86%114.25K14:10:00 
 Saudi Ground Services Co37.3038.1037.30-0.90-2.36%840.78K14:15:00 
 Al Andalus Property20.0820.1820.06-0.12-0.59%151.89K13:59:00 
 Middle East Healthcare37.1037.1036.60+0.15+0.41%441.94K14:18:00 
 Al Yamamah Steel45.3045.4044.30+0.80+1.80%218.14K14:16:00 
 Lazurde for Jewelry22.1422.4621.90+0.08+0.36%726.89K14:10:00 
 Riyad REIT10.3410.3410.22+0.14+1.37%89.39K13:57:00 
 AlJazira REIT24.1024.1023.98-0.08-0.33%129.36K14:10:00 
 Abdullah Saad Mohammed45.8546.4545.50+0.30+0.66%131.51K14:14:00 
 Al Omran Industrial105.40106.20105.20-0.40-0.38%38.65K14:11:00 
 Baazeem Trading122.00122.40118.80+2.00+1.67%140.07K14:12:00 
 Sadr Logistics393.60395.00388.00+0.20+0.05%41.75K14:16:00 
 Arab Sea Information170.60173.00169.80-1.00-0.58%220.14K14:18:00 
 Raydan24.0624.1023.80+0.06+0.25%216.24K13:50:00 
 Jadwa REIT Al Haramain8.698.718.63-0.03-0.34%220.59K13:49:00 
 Taleem REIT13.9213.9213.900.000.00%19.07K12:16:00 
 Al Aseel58.9060.0058.00-1.10-1.83%120.42K13:59:00 
 Al Kathiri74.3074.7073.80+0.30+0.41%40.32K13:59:00 
 Zahrat Al Waha76.0076.4075.20+0.20+0.26%71.31K14:16:00 
 Al Maather REIT9.409.409.280.000.00%332.22K13:28:00 
 Mulkia Gulf10.0410.0810.000.000.00%70.83K14:10:00 
 Musharaka9.9810.009.93+0.03+0.30%269.60K13:55:00 
 AlAhli REITs13.9013.9013.50+0.40+2.96%310.06K13:59:00 
 Al Mashaar10.0210.1010.00-0.06-0.60%199.44K13:53:00 
 Derayah REIT13.1813.2413.140.000.00%135.16K13:42:00 
 Al Rajhi REIT12.2012.3412.20-0.04-0.33%188.46K14:11:00 
 Sedco Capital12.3412.5412.26+0.04+0.33%110.42K14:16:00 
 Leejam Sports113.60116.60109.60+5.60+5.19%836.66K14:14:00 
 National Company Learning63.5064.5063.00+0.30+0.47%61.15K14:17:00 
 Jadwa REIT Saudi14.6214.6214.42+0.10+0.69%102.56K14:12:00 
 Al Moammar Info150.20150.60145.20+2.60+1.76%132.31K14:19:00 
 Arabian Centres25.5025.6025.05+0.10+0.39%879.18K14:19:00 
 Bonyan REIT10.0810.1010.000.000.00%460.46K13:59:00 
 Alkhabeer REIT9.169.169.10+0.04+0.44%259.54K13:59:00 
 Mefic REIT7.777.807.76-0.03-0.38%154.88K13:53:00 
 Swicorp Wabel REIT7.797.797.740.000.00%415.14K14:16:00 
 Ataa65.3065.3064.00+0.60+0.93%66.50K14:11:00 
 Maharah Human Res86.0086.3081.70+3.70+4.50%2.28M14:19:00 
 Saudi Aramco37.7537.8037.45+0.05+0.13%8.34M14:16:00 
 Dr Sulaiman165.80169.60164.00-3.00-1.78%140.04K14:16:00 
 Amlak Intl24.7624.9024.46+0.14+0.57%1.46M14:19:00 
 Bindawood104.20106.00103.00-1.80-1.70%157.37K14:16:00 
 Alkhorayef Water and Power Technologies Co119.00120.00118.40-0.60-0.50%40.20K13:54:00 
 Theeb Rent a Car Company SJSC62.1062.2061.00+0.90+1.47%229.84K14:16:00 
 Tanmiah Food Company SCJSC89.7090.9089.60-1.40-1.54%307.99K14:18:00 
 Arabian Internet and Communications199.40200.40197.40-0.40-0.20%195.06K14:12:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, October 28, 2021
Qatar Islamic Bank (QISB) 0.36 /  0.3445 2.07B /  1.46B 43.53B
Masraf al rayan (MARK) 0.07 /  0.08 1.20B /  925.93M 35.81B
Eastern Tobacco (EAST) -- /  -- -- /  3,954M 25.85B
Int Islamic Bank (QIIB) 0.19 /  0.19 615.8M /  452.45M 14.82B
National Central Cooling (TABR) -- /  -- -- /  -- 7.79B
Gulf International (GISS) -- /  0.01 -- /  793.19M 3.42B
Arab Potash Co (APOT) -- /  -- -- /  -- 2.2B
AJMAN BANK PJSC (AJBNK) -- /  -- -- /  -- 1.47B
Omani Qatari Telecommunications (ORDS) 0.01 /  -- -- /  -- 246.06M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email