Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. You can click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
8010 Tawuniya	120.80	121.40	117.80	+0.20	+0.17%	249.83K	14:17:28
8020 Malath Insurance	15.36	15.48	15.32	+0.02	+0.13%	497.71K	14:12:37
8030 MEDGULF	14.36	14.38	14.00	+0.18	+1.27%	870.96K	14:17:57
8040 Allianz SF	16.20	16.32	16.04	-0.14	-0.86%	46.74K	14:10:14
8050 SALAMA	20.08	21.18	20.06	-0.72	-3.46%	325.21K	14:18:48
8060 Walaa Cooperative Insurance	16.72	16.84	16.38	+0.10	+0.60%	319.66K	14:17:56
8070 Arabian Shield	17.30	17.46	17.22	-0.04	-0.23%	219.74K	14:19:56
8100 SAICO	14.20	14.20	14.00	+0.02	+0.14%	172.85K	14:17:16
8120 Gulf Union	16.06	16.22	15.72	+0.06	+0.38%	390.97K	14:17:04
8150 Allied Insurance	13.00	13.12	12.78	-0.08	-0.61%	134.46K	14:10:14
8160 AICC	13.10	13.10	12.90	+0.10	+0.77%	408.97K	14:15:29
8170 Al Etihad Cooperative Insurance Co SJSC	18.08	18.10	17.96	0.00	0.00%	26.07K	14:10:14
8180 Sagr Insurance	23.92	24.28	23.66	-0.24	-0.99%	394.8K	14:18:15
8190 U C A	9.20	9.20	9.07	+0.09	+0.99%	287.4K	14:16:45
8200 Saudi Re	18.50	18.68	18.32	+0.04	+0.22%	153.49K	14:16:05
8210 Bupa Arabia	203.20	204.80	202.00	+1.00	+0.49%	174.01K	14:19:17
8230 AlRajhi Takaful	160.00	165.20	155.80	-5.20	-3.15%	175.64K	14:16:41
8240 CHUBB Arabia Cooperative	19.14	19.24	19.00	-0.10	-0.52%	21.88K	14:13:29
8250 Gulf Insurance Group	25.65	26.00	25.60	-0.15	-0.58%	114.71K	14:13:18
8260 Gulf General	7.50	7.65	7.45	-0.10	-1.32%	644.6K	14:18:53
8270 Buruj	18.10	18.30	17.98	-0.10	-0.55%	103.66K	14:18:08
8280 LIVA Insurance	16.28	16.50	16.20	-0.12	-0.73%	67.33K	14:10:14
2050 Savola Group	37.00	37.10	36.70	+0.10	+0.27%	238.11K	14:13:24
2100 Wafrah for Industry and Development	41.30	41.70	39.15	+2.10	+5.36%	1.59M	14:19:46
2270 SADAFCO	327.00	329.00	324.00	+0.80	+0.25%	32.65K	14:19:49
2280 Almarai	55.00	55.30	54.70	+0.30	+0.55%	531.7K	14:18:33
4061 Anaam Holding	0.88	0.89	0.88	0.00	0.00%	1.53M	14:15:54
6001 H B	48.10	49.70	48.05	-0.80	-1.64%	174.01K	14:18:56
6002 Herfy Foods	31.00	31.65	31.00	-0.10	-0.32%	247.04K	14:19:50
6010 NADEC	21.68	22.28	21.52	+0.14	+0.65%	400.04K	14:19:59
6020 Al Gassim Investment Holding	18.46	19.00	18.46	-0.42	-2.22%	253.75K	14:18:07
6040 TADCO	16.80	17.78	16.64	-0.16	-0.94%	1.77M	14:17:44
6050 SFICO	23.04	23.30	22.98	-0.14	-0.60%	117.53K	14:15:05
6060 Sharqiya Dev Co	17.82	18.16	17.80	-0.12	-0.67%	302.53K	14:18:57
6070 ALJOUF	44.00	44.90	43.85	-0.55	-1.23%	125.09K	14:19:47
6090 JAZADCO	14.10	14.28	14.10	-0.10	-0.70%	240.82K	14:19:01
1010 RIBL	26.90	27.10	26.70	+0.15	+0.56%	747.53K	14:17:04
1020 BJAZ	16.80	16.88	16.76	0.00	0.00%	1.05M	14:18:41
1030 saib	14.80	14.84	14.72	+0.02	+0.14%	572.35K	14:17:04
1050 BSFR	36.90	37.10	36.50	0.00	0.00%	840.32K	14:10:14
1060 SABB	34.55	34.60	33.90	+0.45	+1.32%	634.21K	14:11:07
1080 ARNB	24.06	24.14	23.96	0.00	0.00%	730.63K	14:19:35
1120 Al Rajhi	75.70	75.70	75.20	0.00	0.00%	2.9M	14:19:55
1140 ALBILAD	37.40	37.80	37.25	-0.35	-0.93%	718.12K	14:19:46
1150 Alinma	35.50	35.60	35.10	+0.05	+0.14%	1.64M	14:19:23
1210 BCI	32.25	32.40	31.70	+0.55	+1.74%	120.66K	14:12:29
1211 Ma’aden	39.00	39.50	38.50	+0.50	+1.30%	1.03M	14:19:29
1212 Astra Indust	112.40	116.60	111.20	-1.60	-1.40%	328.81K	14:18:10
1213 AlSorayai Group	56.00	56.60	54.60	+1.00	+1.82%	666.85K	14:15:07
1214 SHAKER	23.98	23.98	23.60	+0.10	+0.42%	222.32K	14:18:41
1320 SSP	33.10	33.55	32.95	-0.15	-0.45%	308.5K	14:16:01
2001 CHEMANOL	19.38	19.58	19.18	+0.02	+0.10%	386.62K	14:14:32
2010 SABIC	79.00	80.40	78.80	-0.50	-0.63%	1.4M	14:19:54
2020 SABIC AgriNutrients	135.40	135.80	134.60	+0.60	+0.45%	264.6K	14:19:19
2030 SARCO	84.60	86.10	82.90	+1.80	+2.17%	451.56K	14:14:58
2040 Saudi Ceramics	26.00	26.50	25.80	-0.40	-1.52%	384.24K	14:19:49
2060 TASNEE	11.96	12.06	11.90	-0.02	-0.17%	841.34K	14:15:46
2070 SPIMACO	34.55	35.40	34.35	-0.45	-1.29%	123.89K	14:17:38
2080 GASCO	59.20	60.10	59.20	-0.80	-1.33%	109.17K	14:14:05
2090 NGC	22.20	22.36	21.92	+0.26	+1.19%	183.22K	14:13:10
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	28/07
2120 SAIC	28.30	28.35	27.40	+0.55	+1.98%	1.51M	14:19:47
2130 SIDC	10.32	10.52	10.30	-0.12	-1.15%	183.07K	14:14:12
2140 AYYAN Investment Co SJSC	13.82	13.92	13.72	+0.02	+0.14%	175.36K	14:17:13
2150 Zoujaj	35.60	36.20	35.45	-0.20	-0.56%	181.18K	14:18:21
2160 Amiantit	46.00	46.90	45.30	0.00	0.00%	343.3K	14:19:23
2170 Alujain	38.20	38.65	37.95	-0.30	-0.78%	204.2K	14:19:46
2180 FIPCO	45.70	46.65	45.45	-0.05	-0.11%	469.49K	14:19:05
2190 SISCO	27.00	27.65	26.90	-0.45	-1.64%	798.19K	14:17:56
2200 APC	107.40	109.00	106.40	-0.60	-0.56%	248.15K	14:15:31
2210 Nama Chemicals	31.00	31.00	30.70	+0.20	+0.65%	47.79K	14:19:37
2220 Maadaniyah	17.40	17.64	17.34	-0.24	-1.36%	93.6K	14:14:08
2230 Saudi chemical	4.01	4.13	3.99	-0.09	-2.20%	4.36M	14:19:53
2240 Zamil Indust	20.60	20.76	20.18	+0.38	+1.88%	574.47K	14:19:53
2250 SIIG	21.98	22.08	21.76	-0.02	-0.09%	693.33K	14:19:53
2290 YANSAB	37.45	37.80	37.40	-0.15	-0.40%	522.94K	14:17:44
2300 SPM	38.15	38.30	37.55	+0.10	+0.26%	225.53K	14:18:54
2310 Sahara International Petrochemical	32.45	32.60	32.25	+0.15	+0.46%	1.33M	14:19:07
2320 AL-BABTAIN	24.18	24.32	23.48	+0.72	+3.07%	1.22M	14:19:03
2330 Advanced	36.95	37.40	36.85	-0.30	-0.81%	515.44K	14:19:44
2340 AlAbdullatif	15.44	15.94	15.34	-0.44	-2.77%	433.55K	14:19:22
2350 Saudi Kayan	11.06	11.14	10.92	+0.02	+0.18%	1.37M	14:19:28
2360 SVCP	43.60	43.70	42.90	+0.50	+1.16%	147.62K	14:17:18
2370 MESC	18.46	18.62	18.40	-0.02	-0.11%	244.51K	14:14:18
2380 Petro Rabigh	10.72	10.72	10.62	+0.10	+0.94%	1.95M	14:16:25
3010 ACC	35.15	35.30	35.00	+0.05	+0.14%	91.21K	14:12:24
3020 YSCC	32.30	32.65	31.30	+1.10	+3.53%	617.77K	14:19:26
3030 Saudi cement	53.10	53.50	52.80	+0.40	+0.76%	53.15K	14:15:34
3040 QACCO	64.20	64.50	64.10	0.00	0.00%	51.69K	14:19:46
3050 spcc	42.40	43.10	42.40	0.00	0.00%	31.32K	14:17:11
3060 YCC	35.05	35.25	34.75	+0.40	+1.15%	59.16K	14:13:04
3080 EPCCO	37.95	38.50	37.65	+0.25	+0.66%	90.33K	14:18:01
3090 TCC	14.90	15.10	14.82	-0.06	-0.40%	121.77K	14:16:22
4001 A.Othaim Market	12.76	12.82	12.72	0.00	0.00%	459.85K	14:19:21
4002 Mouwasat	114.00	114.60	109.80	+3.80	+3.45%	791.9K	14:19:51
4010 Dur Hospitality	26.95	27.10	26.80	0.00	0.00%	47.65K	14:13:21
4020 SRECO	13.08	13.08	12.82	+0.10	+0.77%	813.3K	14:18:32
4030 Bahri	22.08	22.14	22.00	-0.04	-0.18%	176.77K	14:18:14
4040 SAPTCO	18.90	19.30	18.74	0.00	0.00%	1.69M	14:19:17
4050 SASCO	51.70	52.20	49.60	+1.00	+1.97%	907.64K	14:19:59
4070 TAPRCO	16.60	16.66	16.50	+0.02	+0.12%	228.97K	14:17:38
4080 Sinad Holding	11.12	11.12	10.84	+0.12	+1.09%	335.64K	14:19:19
4090 Taiba	27.10	27.35	27.00	-0.15	-0.55%	137.06K	14:18:41
4100 MCDC	72.10	72.40	71.80	-0.40	-0.55%	60.32K	14:18:24
4110 Batic Investments and Logistics	2.05	2.09	2.04	-0.03	-1.44%	1.88M	14:17:37
4130 Al Baha Invest	0.14	0.14	0.13	0.00	0.00%	11.13M	14:19:35
4140 SIECO	26.75	27.05	26.75	-0.05	-0.19%	144.94K	14:19:12
4150 ARDCO	20.94	20.98	20.70	+0.10	+0.48%	106.78K	14:13:39
4160 Thimar Development Holding	12.78	13.02	12.74	-0.16	-1.24%	972.31K	14:19:03
4170 TECO	0.63	0.63	0.62	0.00	0.00%	5.54M	14:19:03
4180 Fitaihi Group	3.01	3.05	3.00	-0.02	-0.66%	862.32K	14:10:14
4190 Jarir	14.60	14.60	14.42	+0.12	+0.83%	1.1M	14:19:52
4200 Aldrees	126.20	129.60	123.60	+2.60	+2.10%	327.21K	14:13:22
4210 SRMG	164.60	167.00	161.80	+0.60	+0.37%	220.42K	14:14:00
4220 Emaar EC	7.59	7.76	7.59	-0.13	-1.68%	1.41M	14:19:18
4230 Red Sea	22.46	23.00	22.34	-0.34	-1.49%	63.56K	14:15:05
4240 AlHokair	16.54	16.76	16.50	-0.16	-0.96%	937.12K	14:19:38
4250 Jabal Omar	22.22	22.58	22.12	-0.22	-0.98%	1.37M	14:19:12
4260 Budget Saudi	67.90	69.10	67.50	-0.70	-1.02%	386.87K	14:18:01
4270 SPPC	15.42	15.90	15.42	-0.32	-2.03%	201.13K	14:14:53
4280 Kingdom	7.02	7.10	7.02	-0.07	-0.99%	70.48K	14:19:46
4290 Alkhaleej Trng	23.40	23.68	22.76	+0.52	+2.27%	901.55K	14:15:06
4300 Dar Al Arkan	14.70	14.92	14.66	-0.14	-0.94%	1.39M	14:18:26
5110 Saudi Electric.	18.08	18.20	17.98	-0.02	-0.11%	1.06M	14:19:59
7010 STC	38.45	38.60	38.15	+0.15	+0.39%	2.52M	14:19:10
7020 Etihad Etisalat	46.30	46.70	45.70	+0.50	+1.09%	923.95K	14:14:06
7030 ZAIN KSA	14.04	14.04	13.90	+0.10	+0.72%	2.03M	14:19:55
7040 Atheeb Telecom	154.400	158.600	153.800	-2.600	-1.66%	406.55K	14:18:39
3091 Jouf Cement	12.18	12.20	12.08	+0.10	+0.83%	64.47K	14:14:33
8300 Wataniya	16.88	17.04	16.76	-0.16	-0.94%	176.4K	14:18:38
8310 Amana Insurance	11.94	12.06	11.80	-0.04	-0.33%	367.18K	14:17:54
1301 ASLAK	26.80	27.15	26.65	-0.05	-0.19%	87.55K	14:16:14
4310 KEC	13.84	13.96	13.70	0.00	0.00%	114.28K	14:17:37
4003 Extra	79.30	79.60	77.90	+0.60	+0.76%	388.96K	14:19:01
3001 HCC	11.74	11.78	11.68	+0.06	+0.51%	98.8K	14:10:14
1201 Takween	14.24	14.32	14.14	0.00	0.00%	97.98K	14:14:50
1810 SEERA	24.94	25.60	24.82	-0.02	-0.08%	2.4M	14:17:09
3002 Najran Cement	11.26	11.34	11.20	+0.02	+0.18%	169.83K	14:10:44
3003 City Cement	19.14	19.14	18.84	+0.18	+0.95%	144.77K	14:19:41
6004 CATRION Catering Holding	119.00	119.80	115.40	+1.00	+0.85%	489.37K	14:19:51
8311 Enaya	12.98	13.02	12.74	+0.14	+1.09%	419.08K	14:19:35
4004 Dallah Health	168.40	169.60	163.00	+5.40	+3.31%	135.81K	14:16:11
4005 Care	145.00	149.40	144.80	-1.80	-1.23%	179.67K	14:19:12
3004 Northern Region Cement Co	10.46	10.56	10.44	-0.04	-0.38%	399.53K	14:19:31
8012 Aljazira Takaful Taawuni Company	16.12	16.16	15.74	+0.34	+2.15%	210.96K	14:15:06
1302 Bawan	40.00	40.85	39.50	+0.35	+0.88%	1.09M	14:19:59
1820 Al Hokair Group	2.14	2.22	2.14	-0.01	-0.47%	3.71M	14:17:44
3005 Umm Al-Qura	16.34	16.66	16.18	+0.12	+0.74%	96.24K	14:15:29
4006 Saudi Marke	21.08	21.52	21.06	-0.26	-1.22%	106.93K	14:19:31
4007 Al Hammadi Co	57.40	58.00	57.10	-0.10	-0.17%	597.38K	14:16:49
1180 Saudi National Bank	34.25	34.35	33.95	+0.10	+0.29%	2.81M	14:18:13
1303 Electrical Industries	2.40	2.42	2.35	+0.03	+1.27%	9.42M	14:17:57
1202 Middle East Paper Co	30.80	30.95	30.10	+0.35	+1.15%	504.69K	14:19:42
4008 Saudi Company Hardware	28.05	28.50	27.60	-0.20	-0.71%	80.6K	14:19:14
4031 Saudi Ground Services Co	31.10	31.25	30.55	+0.40	+1.30%	449.64K	14:18:49
4320 Al Andalus Property	21.10	21.16	20.90	+0.14	+0.67%	12.12K	14:15:21
4009 Middle East Healthcare	74.60	76.00	72.50	+0.60	+0.81%	1.17M	14:19:41
1304 Al Yamamah Steel	23.76	23.88	23.50	+0.28	+1.19%	406.3K	14:16:48
4011 Lazurde for Jewelry	13.32	13.34	13.06	+0.26	+1.99%	344.74K	14:19:51
4330 Riyad REIT	8.08	8.19	8.05	+0.02	+0.25%	121.03K	14:15:09
4331 AlJazira REIT	16.94	17.00	16.84	+0.02	+0.12%	31.41K	14:12:54
4191 Abdullah Saad Mohammed	27.05	27.75	27.05	-0.50	-1.81%	107.55K	14:10:44
6013 Development Works Food	147.00	149.60	142.80	-1.00	-0.68%	266.43K	14:19:12
4141 Al Omran Industrial	37.00	38.20	37.00	-0.80	-2.12%	238.76K	14:18:14
4051 Baazeem Trading	62.50	63.70	61.50	+1.50	+2.46%	626.36K	14:16:17
1832 Sadr Logistics	3.23	3.31	3.19	+0.05	+1.57%	5.03M	14:19:51
7201 Arab Sea Information	7.20	7.31	7.10	+0.16	+2.27%	5.72M	14:19:56
6012 Raydan	24.30	24.70	24.30	-0.38	-1.54%	68.1K	14:19:33
4332 Jadwa REIT Al Haramain	6.57	6.59	6.51	0.00	0.00%	36.05K	14:19:31
4333 Taleem REIT	10.60	10.88	10.60	-0.18	-1.67%	140.75K	14:12:54
4012 Al Aseel	4.85	4.88	4.76	+0.08	+1.68%	1.92M	14:17:51
3008 Al Kathiri	2.78	2.86	2.74	+0.02	+0.72%	7.26M	14:19:56
3007 Zahrat Al Waha	34.45	35.20	34.35	-0.55	-1.57%	73.04K	14:17:39
4334 Al Maather REIT	9.28	9.29	9.26	+0.02	+0.22%	16.73K	14:14:48
4336 Mulkia Gulf	6.02	6.06	6.00	+0.01	+0.17%	72.83K	14:14:55
4335 Musharaka	5.61	5.62	5.60	+0.01	+0.18%	45.12K	14:16:01
4338 SNB Capital Funds of REITs Fund Unt	7.81	8.02	7.81	-0.14	-1.76%	250.86K	14:19:19
4337 SICO Saudi REIT Fund Unt	4.51	4.51	4.42	+0.06	+1.35%	125.83K	14:14:39
4339 Derayah REIT	8.10	8.20	8.08	-0.02	-0.25%	76.77K	14:19:45
4340 Al Rajhi REIT	8.71	8.71	8.55	+0.08	+0.93%	412.03K	14:19:41
4344 Sedco Capital	8.16	8.20	8.08	+0.03	+0.37%	142.51K	14:15:45
1830 Leejam Sports	171.80	171.80	165.20	+3.40	+2.02%	187.71K	14:19:10
4291 National Company Learning	108.60	112.20	107.40	-1.40	-1.27%	115.9K	14:18:29
4342 Jadwa REIT Saudi	12.66	12.80	12.32	+0.04	+0.32%	444.14K	14:17:23
7200 Al Moammar Info	124.80	126.80	123.60	+0.40	+0.32%	226.42K	14:18:23
4321 Arabian Centres	19.84	19.86	19.66	+0.14	+0.71%	736.25K	14:16:29
4347 Bonyan REIT	9.42	9.53	9.41	-0.14	-1.46%	120.59K	14:13:32
4348 Alkhabeer REIT	6.07	6.10	6.06	-0.01	-0.16%	70.98K	14:10:14
4346 Mefic REIT	4.76	4.78	4.73	-0.01	-0.21%	59.1K	14:17:36
4345 Alinma Retail REIT Fund Unt	4.51	4.53	4.50	-0.02	-0.44%	118.51K	13:55:08
4292 Ataa	71.30	74.00	71.10	-1.70	-2.33%	140.81K	14:12:33
1831 Maharah for HR	60.20	61.10	59.90	-0.70	-1.15%	143.02K	14:15:08
2222 Saudi Aramco	33.25	33.35	33.10	0.00	0.00%	12.47M	14:19:57
4013 Dr Sulaiman	278.00	278.80	268.00	+10.00	+3.73%	471.89K	14:19:23
4323 Sumou Real Estate Company JSCC	43.65	44.80	43.65	-0.45	-1.02%	114.71K	14:10:14
1182 Amlak Intl	12.88	12.88	12.74	+0.06	+0.47%	88.14K	14:19:43
4161 Bindawood	6.04	6.13	5.96	+0.08	+1.34%	16.03M	14:19:34
2081 Alkhorayef Water and Power Technologies Co	156.00	161.00	155.60	-3.00	-1.89%	104.17K	14:10:14
4261 Theeb Rent a Car Company SJSC	59.00	59.00	57.90	+0.50	+0.85%	591.97K	14:19:44
2281 Tanmiah Food Company SCJSC	96.70	96.70	93.90	+2.80	+2.98%	328.26K	14:19:53
7202 Arabian Internet and Communications	319.00	329.60	317.00	-8.80	-2.68%	159.53K	14:17:49
2082 ACWA Power	224.00	226.00	221.20	+0.60	+0.27%	212.07K	14:19:55
4071 Arabian Contracting Services	181.80	185.40	181.00	+0.20	+0.11%	572.61K	14:19:06
4081 Nayifat Finance	13.60	13.72	13.50	-0.02	-0.15%	315.29K	14:12:55
1111 Saudi Tadawul Holding	181.00	181.40	179.40	+1.60	+0.89%	84.44K	14:15:57
4162 Almunajem Foods	66.70	67.00	65.40	+1.20	+1.83%	314.03K	14:19:13
7203 Al ELM Information Security	743.00	752.00	732.80	-4.00	-0.54%	119.15K	14:19:44
1321 East Pipes Integrated	70.30	72.00	70.30	-1.30	-1.82%	135.9K	14:16:18
4014 Scientific and Medical Equipment	45.05	46.20	45.00	-0.45	-0.99%	392.16K	14:15:09
4163 Al Dawaa Medical Services	97.20	98.60	96.20	-1.10	-1.12%	96.97K	14:10:14
4164 Nahdi Medical	134.40	135.40	133.60	+0.40	+0.30%	159.85K	14:19:15
1322 Al Masane Al Kobra Mining	49.90	50.30	49.85	-0.40	-0.80%	186.89K	14:16:18
1183 SHL Financing Company SJSC	19.66	19.70	19.52	-0.04	-0.20%	20.04K	14:10:14
4322 Retal Urban Dev	8.05	8.15	8.03	-0.07	-0.86%	924.87K	14:18:22
6014 Alamar Foods CJSC	113.20	118.40	112.80	-4.60	-3.90%	266.33K	14:19:47
2282 Naqi Water	73.90	75.50	73.40	-0.60	-0.81%	109.66K	14:18:47
2381 Arabian Drilling	179.00	180.60	177.80	-1.20	-0.67%	106.81K	14:13:41
7204 Perfect Presentation for	22.30	22.58	22.10	-0.04	-0.18%	279.3K	14:16:26
2083 Power and Water Utility	57.40	58.00	56.80	-0.40	-0.69%	633.33K	14:19:58
6015 Americana Restaurants	3.46	3.53	3.44	-0.05	-1.42%	18.57M	14:19:15
4142 Riyadh Cables Company CJSC	75.40	76.70	74.40	-0.70	-0.92%	728.33K	14:19:35
4192 Al Saif Stores for Dev Investment	7.95	8.03	7.90	+0.04	+0.51%	1.21M	14:19:19
2223 Saudi Aramco Base Oil	137.00	137.00	135.00	+1.00	+0.74%	271.38K	14:18:53
4349 Alinma Hospitality Reit Fund Unt	9.25	9.30	9.14	+0.07	+0.76%	57.15K	14:19:02
4015 Jamjoom Pharmaceuticals Factory	115.00	115.60	113.20	+1.60	+1.41%	471.69K	14:19:09
1833 Al Mawarid Manpower	121.80	123.60	121.60	0.00	0.00%	171.31K	14:19:54
2283 First Milling	72.10	72.40	71.50	+0.80	+1.12%	395.01K	14:19:41
4082 Morabaha Marina Financing	10.90	10.98	10.88	-0.06	-0.55%	225.84K	14:11:20
4262 Lumi Rental	98.00	98.70	95.70	+2.30	+2.40%	496.97K	14:19:56
2382 ADES Holding Company SJSC	21.16	21.54	21.02	-0.20	-0.94%	6.51M	14:19:25
4263 SAL Saudi Logistics	148.80	149.80	147.20	+0.80	+0.54%	351.31K	14:17:02

Earnings Calendar

		EPS / Forecast	Revenue / Forecast
Tuesday, 28 November 2023
	Newmed Energy LP(NWMDp)	-- / --	-- / --	11.52B
	Palm Hills Develop(PHDC)	-- / --	-- / 2,163M	8.85B
	B Communications(BCOM)	-- / --	-- / --	1.55B
	Housing Bk Trd Fin(THBK)	-- / --	-- / --	1.13B
	Abu Qir Fertilizers and Chemical Industries(ABUK)	-- / --	-- / 4.33B	101.01B
	Madinet Nasr for Housing and Development(MASR)	-- / --	-- / 2,355M	8.31B
	Bank Audi(AUDI)	-- / --	-- / --	1.38B
	BLOM Bank SAL(BLOM)	-- / --	-- / --	622.07M
	Sembcorp Salalah(SSPW)	-- / --	-- / --	90.68M
	Al Batinah Power(BATP)	-- / --	-- / --	14.85M
	Eastern Tobacco(EAST)	-- / --	-- / 3.12B	57.76B
	Delta(DELG)	-- / --	-- / --	3.92B
	G City(GCT)	-- / 0.47	-- / --	1.89B
	SODIC(OCDI)	-- / --	-- / 2,055M	8.73B
	Alony Hetz(ALHE)	-- / --	-- / --	4.62B
	Arab Bank(ARBK)	-- / --	-- / 626.00M	2.83B
	Bank Audi DRC(AUSR)	-- / --	-- / --	1.38B
	BLOM Bank DRC(BLBD)	-- / --	-- / --	622.07M

USD/ZAR	18.7018	+0.0479	+0.26%
EUR/USD	1.096	+0.0007	+0.06%
GBP/USD	1.2635	+0.0010	+0.08%
USD/JPY	148.40	-0.26	-0.18%
GBP/JPY	187.51	-0.24	-0.13%
USD/CAD	1.3597	-0.0018	-0.13%
AUD/USD	0.6615	+0.0009	+0.14%

South Africa Top 40 derived	69,419.50	+52.61	+0.08%
S. Africa 40 Futures	69,637.00	-53	-0.08%
US 30 derived	35,325.40	-8.1	-0.02%
US 500 derived	4,544.00	-6.4	-0.14%
US Tech 100 derived	15,935.80	-26.2	-0.16%
DAX Futuresderived	15,998.50	-18.5	-0.12%
Dollar Index derived	103.05	-0.055	-0.05%

Gold Futuresderived	2,017.50	+5.10	+0.25%
Silver Futuresderived	24.735	+0.054	+0.22%
Crude Oil WTI Futuresderived	75.06	+0.20	+0.27%
Brent Oil Futuresderived	80.12	+0.25	+0.31%
Natural Gas Futuresderived	2.933	-0.013	-0.44%
Copper Futuresderived	3.821	+0.0210	+0.55%
US Corn Futuresderived	475.62	+0.62	+0.13%

Steinhoff	2.00	0	0.00%
MTN	10,164.00	-1	-0.01%
Standard Bank	19,874.00	+115	+0.58%
FirstRand Ltd	6,758.00	+37	+0.55%
BHP Group Ltd	50,000.00	0	0.00%
African Rainbow Minerals	18,593.00	+621	+3.46%
Naspers	343,078.00	+3,131	+0.92%

Name	Last	Chg. %	Vol.
Impala Platinum	7,690.00	-8.27%	4.96M
FirstRand Ltd	6,758.00	+0.55%	4.22M
Bidvest	24,417.00	-9.90%	2.36M
AngloGold Ashanti ADR	34,015.00	+4.19%	1.01M
Prosus	61,724.00	-0.73%	513.46K
Anglo American Platinum	80,933.00	+3.63%	422.84K
Naspers	343,078.00	+0.92%	269.80K

Name	Last	Chg. %	Vol.
Ellies	6.00	+20.00%	117.57K
Castleview Property Fund	850.00	+19.72%	100.00
African Media Entertainment	3,798.00	+8.48%	35.00
YeboYethu	3,001.00	+7.18%	1.61K
Brimstone	489.00	+6.30%	15.26K
enX Group	850.00	+6.25%	24.78K
EPE Capital Partners	508.00	+5.39%	10.67K

Name	Last	Chg. %	Vol.
Sasfin	2,330.00	-15.58%	2.27K
ArcelorMittal	119.00	-13.14%	4.64M
Ayo Tech	120.00	-11.11%	12.18K
Adcorp	402.00	-10.67%	28.41K
Bidvest	24,417.00	-9.90%	2.36M
Huge Group	190.00	-9.52%	7.97K
Kore Potash	11.00	-8.33%	30.84K

Please try another search

Middle-Eastern Stock Markets

8010 Tawuniya

8020 Malath Insurance

8030 MEDGULF

8040 Allianz SF

8050 SALAMA

8060 Walaa Cooperative Insurance

8070 Arabian Shield

8100 SAICO

8120 Gulf Union

8150 Allied Insurance

8160 AICC

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr Insurance

8190 U C A

8200 Saudi Re

8210 Bupa Arabia

8230 AlRajhi Takaful

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General

8270 Buruj

8280 LIVA Insurance

2050 Savola Group

2100 Wafrah for Industry and Development

2270 SADAFCO

2280 Almarai

4061 Anaam Holding

6001 H B

6002 Herfy Foods

6010 NADEC

6020 Al Gassim Investment Holding

6040 TADCO

6050 SFICO

6060 Sharqiya Dev Co

6070 ALJOUF

6090 JAZADCO

1010 RIBL

1020 BJAZ

1030 saib

1050 BSFR

1060 SABB

1080 ARNB

1120 Al Rajhi

1140 ALBILAD

1150 Alinma

1210 BCI

1211 Ma’aden

1212 Astra Indust

1213 AlSorayai Group

1214 SHAKER

1320 SSP

2001 CHEMANOL

2010 SABIC

2020 SABIC AgriNutrients

2030 SARCO

2040 Saudi Ceramics

2060 TASNEE

2070 SPIMACO

2080 GASCO

2090 NGC

2110 Saudi cable

2120 SAIC

2130 SIDC

2140 AYYAN Investment Co SJSC

2150 Zoujaj

2160 Amiantit

2170 Alujain

2180 FIPCO

2190 SISCO

2200 APC

2210 Nama Chemicals

2220 Maadaniyah

2230 Saudi chemical

2240 Zamil Indust

2250 SIIG

2290 YANSAB

2300 SPM

2310 Sahara International Petrochemical