Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asian Stock Markets

 
Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. By clicking on each stock to drilldown for more information about the individual stock. You can use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Asia/Pacific  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha650.0653.0644.0+6.0+0.93%3.34M08:00:00 
 Denka3,740.03,770.03,720.0-35.0-0.93%216.50K08:00:00 
 DOWA Holdings4,680.04,760.04,625.0-140.0-2.90%850.20K08:00:00 
 Mitsubishi Heavy Industries3,009.03,024.02,975.0-6.0-0.20%1.49M08:00:00 
 Nomura556.6557.2548.6-0.4-0.07%7.27M08:00:00 
 Shin-Etsu Chemical20,500.020,870.020,085.0+575.0+2.89%4.84M08:00:00 
 Kawasaki Heavy Industries2,310.02,325.02,280.0-30.0-1.28%2.66M08:00:00 
 Matsui Securities812.0814.0803.0-7.0-0.85%854.10K08:00:00 
 Inpex Corp.948.0973.0947.0-39.0-3.95%16.11M08:00:00 
 Kyowa Hakko Kirin3,735.03,770.03,710.0-40.0-1.06%616.40K08:00:00 
 Furukawa Electric2,484.02,515.02,482.0-9.0-0.36%392.40K08:00:00 
 IHI Corp.2,672.02,704.02,651.0-49.0-1.80%2.27M08:00:00 
 Sompo Holdings Inc4,892.04,945.04,841.0-115.0-2.30%813.60K08:00:00 
 Comsys Holdings Corp.2,858.02,866.02,822.0-22.0-0.76%1.39M08:00:00 
 Mitsui Chemicals, Inc.3,350.03,410.03,300.0-45.0-1.33%2.39M08:00:00 
 Sumitomo Electric Industries1,512.51,524.51,506.0-2.0-0.13%7.54M08:00:00 
 Nissan Motor579.8582.3573.9-5.0-0.85%9.93M08:00:00 
 MS&AD Insurance Group Holdings3,675.03,712.03,645.0-67.0-1.79%4.78M08:00:00 
 Taisei Corp.3,585.03,605.03,525.0-20.0-0.55%2.16M08:00:00 
 Mitsubishi Chemical Holdings Corp944.2957.0940.2-17.6-1.83%4.04M08:00:00 
 Fujikura619.0624.0607.0+3.0+0.49%4.71M08:00:00 
 Isuzu Motors1,561.01,579.01,534.0-2.0-0.13%12.32M08:00:00 
 Obayashi Corp.962.0965.0948.0-4.0-0.41%1.75M08:00:00 
 Ube Industries2,101.02,114.02,093.0-22.0-1.04%1.13M08:00:00 
 Toyo Seikan Group Holdings1,333.01,339.01,317.0+11.0+0.83%657.70K08:00:00 
 Dai-ichi Life2,399.52,423.02,366.5-62.0-2.52%4.41M08:00:00 
 Shimizu Corp.841.0846.0828.0-1.0-0.12%2.16M08:00:00 
 Nippon Kayaku1,173.01,198.01,171.0-23.0-1.92%3.72M08:00:00 
 Okuma Corp.5,460.05,500.05,400.0-60.0-1.09%154.10K08:00:00 
 Hino Motors1,128.01,139.01,109.0-7.0-0.62%2.72M08:00:00 
 Tokio Marine Holdings, Inc.6,000.06,022.05,935.0-74.0-1.22%1.50M08:00:00 
 Kajima Corp.1,416.01,425.01,400.0-15.0-1.05%1.45M08:00:00 
 Dentsu Inc.4,100.04,130.04,065.0-25.0-0.61%626.00K08:00:00 
 Amada1,133.01,140.01,124.0-17.0-1.48%3.49M08:00:00 
 Mitsubishi Motors Corp.365.0370.0361.0+1.0+0.27%13.85M08:00:00 
 T&D Holdings, Inc.1,468.01,478.01,434.0-46.0-3.04%10.32M08:00:00 
 Daiwa House Industry3,785.03,792.03,697.0-10.0-0.26%1.37M08:00:00 
 Kao Corp.6,513.06,527.06,448.0+39.0+0.60%1.37M08:00:00 
 Komatsu2,938.52,989.52,936.0-57.5-1.92%4.29M08:00:00 
 Mazda Motor1,023.01,029.01,010.0-11.0-1.06%3.41M08:00:00 
 Mitsui Fudosan2,623.52,633.02,582.0+9.5+0.36%1.67M08:00:00 
 Sekisui House2,376.52,385.02,343.5+14.5+0.61%1.14M08:00:00 
 Takeda Pharmaceutical3,165.03,194.03,161.0-26.0-0.81%14.83M08:00:00 
 Sumitomo Heavy Industries2,952.02,970.02,906.0-30.0-1.01%630.00K08:00:00 
 Honda Motor3,367.03,384.03,323.0-7.0-0.21%3.63M08:00:00 
 Mitsubishi Estate1,743.01,755.01,729.0+2.5+0.14%2.84M08:00:00 
 JGC Corp.1,099.01,125.01,091.0-36.0-3.17%3.24M08:00:00 
 Astellas Pharma Inc.1,947.01,967.01,940.5-20.5-1.04%3.05M08:00:00 
 Hitachi Construction Machinery Co3,665.03,685.03,595.0-50.0-1.35%2.40M08:00:00 
 Suzuki Motor Corp.5,125.05,168.05,027.0-17.0-0.33%6.58M08:00:00 
 Nisshin Seifun Group Inc.1,802.01,811.01,791.0-3.0-0.17%636.50K08:00:00 
 Sumitomo Dainippon Pharma1,649.01,724.01,613.0-300.0-15.39%7.52M08:00:00 
 Kubota Corp.2,413.02,431.52,404.0-50.0-2.03%2.17M08:00:00 
 Subaru Corp2,246.52,258.02,210.0+1.5+0.07%1.76M08:00:00 
 Tokyo Tatemono1,682.01,688.01,660.0+13.0+0.78%444.20K08:00:00 
 Meiji Holdings7,110.07,160.07,060.0-10.0-0.14%335.60K08:00:00 
 Shionogi7,358.07,430.07,320.0-125.0-1.67%1.14M08:00:00 
 Ebara Corp.6,210.06,300.06,180.0-40.0-0.64%508.90K08:00:00 
 Nikon Corp.1,233.01,239.01,221.0+3.0+0.24%1.98M08:00:00 
 NH Foods4,010.04,025.03,975.0+20.0+0.50%370.90K08:00:00 
 Chugai Pharmaceutical4,246.04,301.04,235.0-54.0-1.26%2.59M08:00:00 
 Chiyoda Corp.425.0429.0417.0-7.0-1.62%1.74M08:00:00 
 Olympus Corp.2,473.02,504.52,473.0-53.5-2.12%2.27M08:00:00 
 Sumitomo Realty & Development Co.4,170.04,188.04,098.0+3.0+0.07%3.51M08:00:00 
 Sapporo Holdings2,445.02,460.02,389.0+12.0+0.49%249.10K08:00:00 
 Eisai8,016.08,133.08,003.0-151.0-1.85%2.68M08:00:00 
 Daikin Industries24,560.025,040.024,560.0-1145.0-4.45%1.09M08:00:00 
 Dainippon Screen Mfg.10,400.010,800.010,350.0+790.0+8.22%2.36M08:00:00 
 Tobu Railway2,831.02,857.02,801.0-15.0-0.53%1.90M08:00:00 
 Asahi Group Holdings5,044.05,075.05,023.0-28.0-0.55%1.69M08:00:00 
 Terumo Corp.5,037.05,125.05,017.0-88.0-1.72%6.62M08:00:00 
 NSK770.0778.0766.0-6.0-0.77%7.26M08:00:00 
 Canon2,550.02,594.02,523.5-16.5-0.64%6.88M08:00:00 
 Tokyu Corp.1,591.01,603.01,571.0-5.0-0.31%979.50K08:00:00 
 Kirin Holdings1,988.02,001.01,983.5-19.5-0.97%1.80M08:00:00 
 Daiichi Sankyo2,821.02,865.02,799.0-63.0-2.18%3.55M08:00:00 
 NTN Corp.248.0251.0245.0-6.0-2.36%10.08M08:00:00 
 Ricoh1,076.01,090.01,063.00.00.00%9.75M08:00:00 
 Odakyu Electric Railway2,460.02,479.02,415.0-6.0-0.24%2.87M08:00:00 
 Takara Holdings Inc.1,557.01,564.01,528.0-15.0-0.95%1.52M08:00:00 
 Z Holdings689.4694.5681.5+6.8+1.00%29.30M08:00:00 
 JTEKT Corp.1,002.01,009.0997.0-11.0-1.09%1.02M08:00:00 
 Citizen Holdings493.0500.0484.0-13.0-2.57%4.28M08:00:00 
 Keio Corp.5,760.05,810.05,680.00.00.00%1.07M08:00:00 
 Sojitz Corp.1,869.01,888.01,853.0-40.0-2.10%1.85M08:00:00 
 Trend Micro Inc.6,430.06,450.06,360.00.00.00%358.20K08:00:00 
 Minebea Mitsumi2,847.02,882.02,809.0-4.0-0.14%908.80K08:00:00 
 Toppan Printing1,852.01,860.01,820.0-12.0-0.64%489.90K08:00:00 
 Keisei Electric Railway3,690.03,715.03,630.00.00.00%1.55M08:00:00 
 Kikkoman Corp.9,290.09,360.09,150.0-30.0-0.32%293.20K08:00:00 
 Fujifilm Holdings Corp.8,722.08,835.08,672.0-6.0-0.07%1.00M08:00:00 
 Hitachi6,650.06,737.06,425.0-130.0-1.92%5.67M08:00:00 
 Dai Nippon Printing2,801.02,815.02,771.0-24.0-0.85%601.30K08:00:00 
 East Japan Railway Co.7,202.07,268.07,106.0-3.0-0.04%1.35M08:00:00 
 Ajinomoto Co., Inc.3,375.03,400.03,343.0-41.0-1.20%5.90M08:00:00 
 Konica Minolta, Inc.556.0564.0552.0-6.0-1.07%8.54M08:00:00 
 Yamaha Corp.7,200.07,250.07,130.0-60.0-0.83%307.60K08:00:00 
 West Japan Railway Co.5,362.05,416.05,279.0+50.0+0.94%3.67M08:00:00 
 Nichirei Corp.2,775.02,786.02,750.0-19.0-0.68%287.60K08:00:00 
 Shiseido7,545.07,603.07,440.0+23.0+0.31%840.50K08:00:00 
 Mitsubishi Electric1,566.51,598.01,535.0-30.5-1.91%10.09M08:00:00 
 Itochu Corp.3,209.03,223.03,155.0-16.0-0.50%2.74M08:00:00 
 Central Japan Railway Co.16,830.016,990.016,410.0+65.0+0.39%876.80K08:00:00 
 Japan Tobacco2,244.02,255.02,237.5-21.0-0.93%3.89M08:00:00 
 Fuji Electric4,965.04,990.04,810.0-85.0-1.68%746.40K08:00:00 
 Marubeni Corp.952.5955.8934.1-24.1-2.47%6.89M08:00:00 
 Nippon Express7,130.07,180.06,970.0-120.0-1.66%488.80K08:00:00 
 J.Front Retailing1,047.01,053.01,024.0-5.0-0.48%1.18M08:00:00 
 Eneos Holdings460.3466.5458.2-10.6-2.25%16.46M08:00:00 
 Yaskawa Electric Corp.4,950.04,970.04,870.0+20.0+0.41%1.73M08:00:00 
 Toyota Tsusho Corp.4,930.04,965.04,870.0-110.0-2.18%598.70K08:00:00 
 Yamato Holdings2,799.02,810.02,772.0-1.0-0.04%794.90K08:00:00 
 Isetan Mitsukoshi Holdings829.0835.0814.0+4.0+0.48%1.34M08:00:00 
 Yokohama Rubber1,938.01,945.01,926.0-12.0-0.62%377.90K08:00:00 
 Mitsui2,566.52,588.02,540.5-61.0-2.32%7.23M08:00:00 
 Nippon Yusen K.K7,660.07,790.07,600.0-80.0-1.03%5.06M08:00:00 
 Toyobo1,364.01,368.01,348.0-3.0-0.22%272.10K08:00:00 
 Bridgestone Corp.5,040.05,080.05,012.0-25.0-0.49%1.24M08:00:00 
 GS Yuasa Corp.2,405.02,421.02,374.0-42.0-1.72%1.25M08:00:00 
 Tokyo Electron52,450.052,680.051,420.0+1040.0+2.02%2.10M08:00:00 
 Mitsui O.S.K. Lines6,540.06,670.06,470.0-90.0-1.36%3.49M08:00:00 
 Unitika360.0361.0349.0+4.0+1.12%774.60K08:00:00 
 AGC5,820.05,850.05,660.0+50.0+0.87%1.30M08:00:00 
 NEC Corp.5,990.06,080.05,960.0-220.0-3.54%2.22M08:00:00 
 Sumitomo Corp.1,617.51,622.01,603.5-18.5-1.13%2.83M08:00:00 
 Kawasaki Kisen Kaisha5,120.05,260.05,060.0-110.0-2.10%3.67M08:00:00 
 Nisshinbo Holdings Inc.887.0901.0883.0+3.0+0.34%1.40M08:00:00 
 Nippon Sheet Glass639.0647.0629.0-12.0-1.84%1.38M08:00:00 
 Fujitsu19,985.020,195.019,090.0-1770.0-8.14%1.92M08:00:00 
 Mitsubishi Corp.3,564.03,583.03,535.0-51.0-1.41%34.32M08:00:00 
 ANA Holdings2,659.02,690.52,618.0+11.0+0.42%6.38M08:00:00 
 Nippon Electric Glass2,905.02,912.02,869.0-5.0-0.17%761.40K08:00:00 
 Oki Electric Industry934.0940.0922.0+2.0+0.21%406.80K08:00:00 
 Takashimaya1,068.01,077.01,051.0-9.0-0.84%1.80M08:00:00 
 Mitsubishi Logistics Corp.3,175.03,200.03,110.0-75.0-2.31%759.80K08:00:00 
 Seven & i Holdings4,891.04,918.04,831.0+11.0+0.23%1.83M08:00:00 
 Sumitomo Osaka Cement3,205.03,225.03,175.0-20.0-0.62%280.00K08:00:00 
 Panasonic1,484.51,501.01,476.0-15.5-1.03%8.26M08:00:00 
 Marui Group2,243.02,260.02,201.0+8.0+0.36%847.90K08:00:00 
 SKY Perfect JSAT Holdings Inc.432.0439.0431.00.00.00%4.39M08:00:00 
 Teijin1,517.01,525.01,511.0-12.0-0.78%1.04M08:00:00 
 Taiheiyo Cement Corp.2,419.02,436.02,402.0-23.0-0.94%388.40K08:00:00 
 Credit Saison1,414.01,427.01,387.0-1.0-0.07%1.89M08:00:00 
 Nippon Telegraph & Telephone Corp3,206.03,243.03,206.0-35.0-1.08%5.47M08:00:00 
 Toray Industries, Inc.702.7707.2694.1-6.4-0.90%5.16M08:00:00 
 Tokai Carbon1,480.01,526.01,476.0-48.0-3.14%1.41M08:00:00 
 Sony12,895.013,030.012,785.0-210.0-1.60%3.08M08:00:00 
 Aeon2,619.52,634.52,601.0-5.5-0.21%1.29M08:00:00 
 KDDI Corp.3,595.03,612.03,545.0-31.0-0.85%17.48M08:00:00 
 Kuraray1,032.01,035.01,026.0-6.0-0.58%1.80M08:00:00 
 TOTO5,660.05,710.05,640.0-20.0-0.35%404.00K08:00:00 
 TDK4,185.04,225.04,080.0+70.0+1.70%2.95M08:00:00 
 Asahi Kasei Corp.1,184.51,205.01,178.0-25.0-2.07%2.37M08:00:00 
 NGK Insulators1,869.01,884.01,846.0-10.0-0.53%1.77M08:00:00 
 Shinsei Bank1,885.01,922.01,885.0-27.0-1.41%5.00M08:00:00 
 Tokyo Electric Power Co., Inc.309.0314.0302.0-7.0-2.22%53.84M08:00:00 
 SUMCO Corp.2,206.02,216.02,185.0+16.0+0.73%5.09M08:00:00 
 Alps Electric1,186.01,193.01,164.0+12.0+1.02%3.57M08:00:00 
 Aozora Bank2,640.02,662.02,612.0-11.0-0.41%1.35M08:00:00 
 Chubu Electric Power Co., Inc.1,246.51,261.51,236.5-30.5-2.39%3.15M08:00:00 
 Oji Holdings Corp.559.0563.0553.0-8.0-1.41%8.33M08:00:00 
 Kobe Steel664.0675.0653.0-18.0-2.64%12.64M08:00:00 
 Mitsubishi UFJ Financial627.1631.4623.8-12.0-1.88%126.10M08:00:00 
 Kansai Electric Power1,032.01,045.01,013.0-26.5-2.50%4.31M08:00:00 
 Nippon Paper Industries1,147.01,162.01,135.0-24.0-2.05%1.79M08:00:00 
 JFE Holdings, Inc.1,720.01,771.01,716.0-75.0-4.18%11.59M08:00:00 
 Yokogawa Electric Corp.2,247.02,272.02,231.0-37.0-1.62%881.70K08:00:00 
 Resona Holdings, Inc.434.1439.0428.4-2.4-0.55%17.79M08:00:00 
 Tokyo Gas1,952.51,988.01,854.5+70.5+3.75%4.62M08:00:00 
 Advantest Corp.9,600.09,600.09,240.0+460.0+5.03%3.61M08:00:00 
 Osaka Gas1,857.01,884.01,820.0-15.0-0.80%2.23M08:00:00 
 Pacific Metals2,042.02,074.02,035.0-66.0-3.13%355.60K08:00:00 
 Denso Corp.8,084.08,136.08,030.0-30.0-0.37%1.02M08:00:00 
 Sumitomo Mitsui Financial3,755.03,796.03,736.0-46.0-1.21%9.50M08:00:00 
 Toho5,340.05,370.05,310.0-50.0-0.93%256.60K08:00:00 
 Showa Denko K.K.2,826.02,898.02,798.0-55.0-1.91%2.04M08:00:00 
 Japan Steel Works3,355.03,410.03,345.0-60.0-1.76%390.80K08:00:00 
 Casio Computer1,595.01,609.01,583.0-20.0-1.24%3.02M08:00:00 
 Chiba Bank706.0713.0700.0-13.0-1.81%1.53M08:00:00 
 NTT Data Corp.2,269.02,270.02,229.0+6.0+0.27%2.36M08:00:00 
 Sumitomo Chemical555.0584.0551.0-20.0-3.48%32.27M08:00:00 
 Nippon Light Metal Holdings Co.1,891.01,912.01,880.0-41.0-2.12%756.40K08:00:00 
 Fanuc Corp.22,250.022,730.022,160.0-2110.0-8.66%2.92M08:00:00 
 Nissan Chemical Industries6,360.06,410.06,350.0-110.0-1.70%316.30K08:00:00 
 Mitsui Mining and Smelting Co.3,245.03,305.03,225.0-110.0-3.28%869.70K08:00:00 
 Kyocera Corp.6,632.06,658.06,582.0-71.0-1.06%3.45M08:00:00 
 Fukuoka Financial Group, Inc.2,057.02,077.02,038.0-23.0-1.11%1.78M08:00:00 
 Secom7,819.07,860.07,751.0-59.0-0.75%516.00K08:00:00 
 Toho Zinc3,115.03,260.03,070.0-185.0-5.61%828.10K08:00:00 
 Taiyo Yuden5,680.05,690.05,560.0+120.0+2.16%2.49M08:00:00 
 Shizuoka Bank919.0927.0911.0-13.0-1.39%1.39M08:00:00 
 Konami Corp.6,390.06,530.06,370.0-130.0-1.99%298.00K08:00:00 
 Tosoh Corp.1,927.01,938.01,909.0-6.0-0.31%2.89M08:00:00 
 Mitsubishi Materials Corp.2,219.02,236.02,203.0-34.0-1.51%841.30K08:00:00 
 Mitsui Engineering & Shipbuilding576.0578.0564.0+1.0+0.17%1.65M08:00:00 
 Mizuho Financial1,523.51,532.01,512.5-3.5-0.23%24.42M08:00:00 
 Fast Retailing74,450.075,170.073,700.0-440.0-0.59%471.30K08:00:00 
 Tokuyama Corp.1,921.01,989.01,889.0-75.0-3.76%2.09M08:00:00 
 Sumitomo Metal Mining4,427.04,468.04,398.0-89.0-1.97%1.52M08:00:00 
 Hitachi Zosen Corp.879.0894.0868.0-20.0-2.22%2.49M08:00:00 
 Daiwa Securities Group Inc.650.7664.9643.3-19.0-2.84%6.71M08:00:00 
 Softbank Group Corp.6,112.06,364.06,100.0-169.0-2.69%59.27M08:00:00 
 Tokyu Fudosan670.0673.0662.0+3.0+0.45%6.87M08:00:00 
 Nitto Denko Co8,760.08,800.08,650.0+50.0+0.57%1.03M08:00:00 
 DeNA Co2,140.02,177.02,127.0-34.0-1.56%1.41M08:00:00 
 Maruha Nichiro Corp2,583.02,590.02,543.0+2.0+0.08%86.60K08:00:00 
 Otsuka Holdings Ltd4,519.04,599.04,519.0-127.0-2.73%821.70K08:00:00 
 DIC Corp3,015.03,035.03,000.0-15.0-0.50%180.60K08:00:00 
 Idemitsu Kosan Co Ltd3,090.03,200.03,085.0-180.0-5.50%1.69M08:00:00 
 Omron Cor10,540.010,610.010,370.0-150.0-1.40%988.60K08:00:00 
 Seiko Epson Cor2,011.02,063.01,983.0+9.0+0.45%2.67M08:00:00 
 Yamaha Motor Co Ltd3,150.03,230.03,120.0-10.0-0.32%1.59M08:00:00 
 CyberAgent Inc1,975.02,024.01,862.0+11.0+0.56%10.87M08:00:00 
 Rakuten Inc1,241.01,254.01,236.0-7.0-0.56%3.61M08:00:00 
 Recruit Holdings7,425.07,508.07,403.0-75.0-1.00%14.40M08:00:00 
 Japan Post Holdings879.9889.7868.5-8.9-1.00%208.56M08:00:00 
 Haseko1,498.01,505.01,466.0+21.0+1.42%2.49M08:00:00 
 Sumitomo Mitsui3,803.03,838.03,782.0-39.0-1.02%784.40K08:00:00 
 Concordia Financial Group453.0458.0448.0-6.0-1.31%11.08M08:00:00 
 Toyota Motor2,000.02,013.01,974.0-4.0-0.20%17.68M08:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, October 28, 2021
Bank Central Asia (BBCA) 71.00 /  69.07 22,117.2B /  19,013.67B 918.4T
Samsung Electronics Co (005930) 1776 /  1804.03 73,980B /  73,604.37B 471.64T
Telkom Indonesia (TLKM) -- /  63.59 -- /  35,475.05B 371.48T
Bank Mandiri Persero (BMRI) -- /  125.04 -- /  25,735.55B 333.41T
Astra International (ASII) 84.24 /  81.41 -- /  52,300.2B 242.9T
Unilever Indonesia (UNVR) 35.00 /  39.26 9,852.8B /  10,526.71B 169.39T
Bank Negar (BBNI) 146.00 /  131.66 17,657.8B /  14,435.92B 131.66T
Vale Indonesia (INCO) -- /  0.004 -- /  231.08M 47.6T
KIA Motors (000270) -- /  2487.89 -- /  17,175.07B 34.48T
Jamu dan Farmasi Sido (SIDO) 7.76 /  8.96 1,121.6B /  1,088.53B 24.6T
Hyundai Mobis (012330) -- /  7005.43 -- /  10,150.5B 24.18T
Bumi Serpong Damai (BSDE) -- /  18.08 -- /  1,829.25B 22.8T
Posco Inc (005490) -- /  20914.21 -- /  19,217.01B 22.76T
LG Electronics (066570) 2226.02 /  3459.21 18,784.5B /  18,524.1B 20.98T
Samsung C&T (028260) -- /  1516.1 -- /  8,116.28B 19.29T
Sony (6758) 171.85 /  172.15 2,369.37B /  2,336.97B 15.99T
Siloam International (SILO) -- /  -- -- /  -- 13.73T
S-Oil Corp (010950) -- /  2602.46 -- /  6,832.29B 11.67T
KT&G Corp (033780) -- /  2244.59 -- /  1,512.02B 10.11T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 9.55T
Industrial Bank Of Korea (024110) -- /  724.29 -- /  1,692.73B 8.3T
Lotte Chemical Corp (011170) -- /  8777.71 -- /  4,581.79B 7.85T
Takeda Pharmaceutical (4502) -10.92 /  51.45 844.82B /  820.86B 5.02T
LG Innotek Co (011070) -- /  7569.5 -- /  3,502.67B 4.96T
Yuhan (000100) -- /  392.95 -- /  459.27B 3.98T
GS Engineering & Const (006360) -- /  1561.95 -- /  2,418.02B 3.5T
Panasonic (6752) 32.79 /  28.39 1,741.13B /  1,763.68B 3.46T
Mitsubishi Electric (6503) 20.12 /  25.12 1,071.94B /  1,113.9B 3.34T
Hotel Shilla (008770) -- /  564.91 -- /  1,004.53B 3.32T
Korea Aerospac (047810) -- /  150.17 -- /  615.78B 3T
Sri Rejeki Isman (SRIL) -- /  -- -- /  -- 2.99T
Mando Corp (204320) -- /  1060.02 -- /  1,495.27B 2.95T
S-1 Corp (012750) -- /  988.00 -- /  572.83B 2.87T
Bajaj Finserv (BJFS) -- /  -- -- /  171.6B 2.86T
Komatsu (6301) 55.29 /  41.23 643.13B /  630.49B 2.78T
East Japan Railway Co. (9020) -180.93 /  -39.68 444.44B /  519.41B 2.72T
Lippo Cikarang (LPCK) -- /  -- -- /  -- 2.69T
Omron Cor (6645) 61.18 /  75.49 181.16B /  187.16B 2.16T
Lotte Fine Chemical (004000) -- /  1,546 -- /  469.88B 2.14T
Advantest Corp. (6857) 81.1 /  108.89 90.87B /  100.1B 1.87T
Dgb Financial (139130) -- /  765.44 -- /  511.77B 1.78T
Jb Financial (175330) -- /  549.00 -- /  383.94B 1.74T
PI Advanced Materials (178920) -- /  570.50 -- /  86.35B 1.39T
NTPC (NTPC) -- /  4.02 -- /  274.17B 1.33T
Sk Gas (018670) -- /  -- -- /  1,424.65B 1.24T
SBI Life Insurance (SBIL) 2.23 /  3.83 146.6B /  127.61B 1.17T
PetroChina H (0857) 0.121 /  0.12 683.76B /  599.99B 1.15T
Ping An Insurance (2318) -- /  2.06 -- /  -- 1.1T
Agricultural Bank China A (601288) 0.16 /  0.1633 166.38B /  167.6B 1.01T
Ping An Insurance (601318) 1.73 /  2.06 -- /  -- 1,007.62B
BYD Co Ltd-H (1211) 0.44 /  0.57 54.31B /  59.08B 995.69B
DLF (DLF) -- /  1.72 -- /  15.61B 981.58B
LX International (001120) -- /  715.40 -- /  4,058.6B 978.33B
Chubu Electric Power Co., Inc. (9502) 11.76 /  56.29 635.54B /  669.03B 942.56B
Kansai Electric Power (9503) 87.27 /  43.68 690.05B /  681.8B 921.69B
China Life Insurance (2628) 0.27 /  0.61 -- /  -- 912.45B
Tokyo Gas (9531) 36.49 /  33.87 464.41B /  468.03B 855.42B
Pan Brothers (PBRX) -- /  -- -- /  -- 835.7B
PetroChina A (601857) 0.121 /  0.12 683.76B /  599.99B 814.06B
Interglobe Aviation Ltd (INGL) -- /  -32.94 -- /  52.42B 769.5B
China Life Insurance A (601628) 0.27 /  0.61 -- /  -- 749.92B
Marico (MRCO) -- /  2.3 -- /  23.75B 728.59B
Fuji Electric (6504) 63.05 /  43.15 207.73B /  214.26B 709.19B
Formosa Plastics (1301) -- /  2.54 -- /  62.11B 706.6B
Nan Ya Plastics (1303) -- /  2.11 -- /  95.88B 682.05B
DL Construction Co (001880) -- /  1,768 -- /  583B 660.5B
Hino Motors (7205) 9.43 /  6.33 345.84B /  339.89B 647.5B
Piramal Enterprises (PIRA) -- /  -- -- /  -- 619.95B
Kukdo Chemical (007690) -- /  -- -- /  475.50B 586.61B
China Petrol & Chemical H (0386) 0.171 /  0.15 741.64B /  744.36B 584.74B
Nisshin Seifun Group Inc. (2002) 14.87 /  15.01 166.51B /  167.69B 535.9B
Halla Eng&Cons (014790) -- /  335.00 -- /  354.05B 504.88B
China Petrol A (600028) 0.171 /  0.15 741.64B /  744.36B 480.87B
FCFC (1326) -- /  1.85 -- /  84.65B 472.6B
Lotte Food (002270) -- /  14,377 -- /  490.83B 382.95B
CNOOC (0883) -- /  0.11 -- /  46B 376.82B
Daekyo (019680) -- /  83.00 -- /  156.3B 348.17B
CITIC Securities (600030) 0.42 /  0.4246 20.09B /  15.27B 299.65B
Whanin Pharm (016580) -- /  -- -- /  44.3B 278.62B
Alps Electric (6770) 31.49 /  37.47 192.66B /  215.74B 245.66B
China Vanke A (000002) 0.486 /  0.5906 104.37B /  78.47B 216.15B
Yageo (2327) -- /  12.65 -- /  28.84B 215.71B
China Citic Bank A (601998) 0.21 /  0.25 49.62B /  -- 198.03B
Anhui Conch Cement (600585) 1.4 /  1.9 41.28B /  45.2B 194.02B
Galaxy Entertainment Group (0027) -- /  0.13 -- /  4B 182.2B
China Everbright Bank (601818) 0.17 /  0.235 39.87B /  36.78B 170.7B
Chips&Media (094360) -- /  -- -- /  5.4B 154.7B
Tokuyama Corp. (4043) 59.96 /  -- 65.16B /  69.95B 143.69B
MSI (2377) -- /  4.87 -- /  48.19B 117.44B
New China Life Insurance (601336) 0.45 /  1.02 -- /  -- 107.67B
Winbond (2344) -- /  1.01 -- /  27.09B 104.08B
Guangdong Wens Foodstuff (300498) -0.48 /  -0.22 15.94B /  25.62B 97.94B
WPG Holdings (3702) -- /  1.67 -- /  200.82B 87.31B
360 Security Technology (601360) 0.04 /  -- 2.92B /  -- 87.03B
China Merchants Shekou (001979) 0.42 /  0.3296 37.10B /  35.73B 84.82B
Wistron (3231) -- /  0.8378 -- /  213.49B 83.49B
Public Bank (PUBM) -- /  0.0758 -- /  3.19B 81.52B
GUC Corp (3443) -- /  2.03 -- /  3.54B 80.27B
Neuros (126870) -- /  -- -- /  -- 79.48B
Chroma (2360) -- /  2.15 -- /  4.77B 77.46B
Powertech Tech (6239) -- /  3.22 -- /  22.12B 77.13B
TISCO Financial (TISCO) 1.95 /  1.95 4.94B /  4.55B 73.26B
Wesfarmers (WES) -- /  -- -- /  6.07B 66.34B
Tripod Tech (3044) -- /  3.32 -- /  16.32B 62.02B
King Yuan (2449) -- /  1.1 -- /  8.67B 49.4B
ITEQ (6213) -- /  2.79 -- /  9.09B 49.4B
Faraday Tech (3035) 1.31 /  1.02 -- /  1.96B 48.84B
King’s Town Bank (2809) 1.41 /  1.22 2.31B /  2.96B 46.7B
Radiant (6176) -- /  3.48 -- /  14.91B 44.22B
China Motor (2204) -- /  1.42 -- /  7.51B 38.7B
Outin Futures (227610) -- /  -- -- /  -- 36.59B
Afterpay Touch (APT) -- /  -- -- /  -- 35.93B
RichWave Technology Corp (4968) -- /  2.18 -- /  1.5B 28.31B
CTCI (9933) -- /  0.66 -- /  17.35B 27.94B
AIDC (2634) -- /  0.2267 -- /  6.17B 26.7B
Charoen Pokphand Enterprise (1215) -- /  1.4 -- /  5.94B 21.52B
Taiwan Hon Chuan (9939) -- /  2.44 -- /  6.11B 18.56B
ASX (ASX) -- /  -- -- /  -- 16.35B
Young Optics (3504) 0.3 /  -- 1.14B /  -- 14.83B
Yeun Chyang (2034) -- /  1.16 -- /  5.22B 14.06B
Thai Stanley Electric (STANLY) -- /  -- -- /  -- 13.64B
TRI (3030) -- /  -- -- /  -- 13.18B
Reece (REH) -- /  -- 1.77B /  -- 12.16B
Gemtek Tech (4906) -- /  0.36 -- /  5.78B 10.2B
Chenbro Micom (8210) -- /  1.98 -- /  2.35B 9.19B
IGO Ltd (IGO) -- /  -- -- /  -- 7.41B
Basso (1527) -- /  0.95 -- /  1,202M 5.97B
Dynamic (6251) -- /  0.7 -- /  4.26B 5.84B
Zero One Tech (3029) -- /  -- -- /  -- 5.63B
JB Hi-Fi (JBH) -- /  -- -- /  2.05B 5.58B
Nishoku (3679) -- /  3.53 -- /  1.24B 5B
Beach Energy (BPT) -- /  -- -- /  378.5M 3.18B
Pointsbet Holdings (PBH) -- /  -- -- /  -- 2.27B
Blackmores (BKL) -- /  -- -- /  -- 1.84B
Regis Resources (RRL) -- /  -- -- /  753.00M 1.53B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email