Breaking News
Investing Pro 0
Black Friday SALE: Up to 50% OFF InvestingPro+ CLAIM OFFER

Asian Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha517.0518.0513.0-3.0-0.58%1.89M02/12 
 Denka3,240.03,285.03,225.0-75.0-2.26%393.50K02/12 
 DOWA Holdings4,465.04,520.04,435.0-100.0-2.19%291.40K02/12 
 Mitsubishi Heavy Industries5,187.05,285.05,178.0-142.0-2.66%3.15M02/12 
 Nomura492.5496.9488.7-7.0-1.40%11.17M02/12 
 Shin-Etsu Chemical17,515.017,730.017,405.0-335.0-1.88%1.58M02/12 
 Kawasaki Heavy Industries2,833.02,904.02,816.0-78.0-2.68%2.09M02/12 
 Matsui Securities782.0783.0775.00.00.00%683.50K02/12 
 Inpex Corp.1,497.01,518.01,491.0-36.0-2.35%12.08M02/12 
 Kyowa Kirin3,120.03,180.03,105.0-90.0-2.80%956.20K02/12 
 Furukawa Electric2,518.02,554.02,512.0-54.0-2.10%288.50K02/12 
 IHI Corp.3,650.03,770.03,620.0-75.0-2.01%1.85M02/12 
 Sompo Holdings Inc5,638.05,755.05,624.0-190.0-3.26%2.26M02/12 
 Comsys Holdings Corp.2,426.02,446.02,401.0-36.0-1.46%410.80K02/12 
 Mitsui Chemicals, Inc.2,995.03,055.02,981.0-80.0-2.60%916.40K02/12 
 Sumitomo Electric Industries1,558.51,576.01,549.0-33.5-2.10%2.28M02/12 
 Nissan Motor474.6483.0471.6-14.6-2.98%19.21M02/12 
 MS&AD Insurance Group Holdings3,858.03,945.03,836.0-137.0-3.43%3.18M02/12 
 Taisei Corp.4,025.04,085.04,000.0-65.0-1.59%727.10K02/12 
 Mitsubishi Chemical Holdings Corp714.6728.0710.6-17.7-2.42%5.71M02/12 
 Fujikura1,050.01,094.01,043.0-46.0-4.20%1.99M02/12 
 Isuzu Motors1,730.01,755.01,718.0-50.0-2.81%3.12M02/12 
 Obayashi Corp.990.01,004.0982.0-19.0-1.88%2.96M02/12 
 Ube Industries1,966.01,988.01,950.0-29.0-1.45%421.60K02/12 
 Toyo Seikan Group Holdings1,592.01,597.01,576.0-2.0-0.13%510.80K02/12 
 Dai-ichi Life2,491.52,517.52,452.5+4.5+0.18%6.65M02/12 
 Shimizu Corp.711.0720.0706.0-12.0-1.66%2.08M02/12 
 Nippon Kayaku1,202.01,225.01,200.0-32.0-2.59%293.80K02/12 
 Okuma Corp.5,040.05,190.05,030.0-200.0-3.82%180.00K02/12 
 Hino Motors608.0622.0604.0-12.0-1.94%2.94M02/12 
 Tokio Marine Holdings, Inc.2,753.02,777.52,705.0-49.5-1.77%10.26M02/12 
 Kajima Corp.1,503.01,511.01,493.0-16.0-1.05%2.33M02/12 
 Dentsu Inc.4,240.04,305.04,225.0-75.0-1.74%1.20M02/12 
 Amada1,071.01,092.01,066.0-30.0-2.72%1.51M02/12 
 Mitsubishi Motors Corp.589.0611.0588.0-37.0-5.91%22.94M02/12 
 T&D Holdings, Inc.1,581.01,624.01,560.0-55.0-3.36%4.31M02/12 
 Daiwa House Industry3,061.03,112.03,045.0-69.0-2.20%1.61M02/12 
 Kao Corp.5,565.05,569.05,433.0+106.0+1.94%1.89M02/12 
 Komatsu3,075.03,103.03,050.0-74.0-2.35%3.93M02/12 
 Mazda Motor1,032.01,061.01,028.0-40.0-3.73%5.36M02/12 
 Mitsui Fudosan2,612.52,667.52,609.0-85.5-3.17%3.65M02/12 
 Sekisui House2,478.02,516.02,461.5-50.0-1.98%2.33M02/12 
 Takeda Pharmaceutical3,967.04,012.03,941.0-66.0-1.64%6.44M02/12 
 Sumitomo Heavy Industries2,822.02,872.02,820.0-74.0-2.56%641.00K02/12 
 Honda Motor3,272.03,320.03,248.0-62.0-1.86%4.61M02/12 
 Mitsubishi Estate1,829.01,870.51,828.5-51.5-2.74%5.84M02/12 
 JGC Corp.1,815.01,882.01,811.0-81.0-4.27%1.69M02/12 
 Astellas Pharma Inc.2,084.52,129.02,064.5-42.5-2.00%4.53M02/12 
 Hitachi Construction Machinery Co3,085.03,140.03,075.0-95.0-2.99%509.50K02/12 
 Suzuki Motor Corp.4,782.04,885.04,728.0-86.0-1.77%1.66M02/12 
 Nisshin Seifun Group Inc.1,600.01,603.01,582.0-11.0-0.68%1.04M02/12 
 Sumitomo Dainippon Pharma1,051.01,063.01,047.0-13.0-1.22%891.20K02/12 
 Kubota Corp.2,003.52,024.51,988.0-50.0-2.43%4.70M02/12 
 Subaru Corp2,236.02,259.02,227.5-53.5-2.34%4.25M02/12 
 Tokyo Tatemono1,864.01,893.01,858.0-42.0-2.20%912.90K02/12 
 Meiji Holdings6,610.06,630.06,500.0+30.0+0.46%617.50K02/12 
 Shionogi6,846.06,930.06,840.0-103.0-1.48%1.71M02/12 
 Ebara Corp.5,210.05,300.05,200.0-120.0-2.25%377.90K02/12 
 Nikon Corp.1,290.01,307.01,281.0-29.0-2.20%2.10M02/12 
 NH Foods3,725.03,730.03,670.0+25.0+0.68%402.80K02/12 
 Chugai Pharmaceutical3,570.03,624.03,547.0-86.0-2.35%2.25M02/12 
 Chiyoda Corp.374.0383.0372.0-9.0-2.35%1.16M02/12 
 Olympus Corp.2,698.02,729.02,671.0-89.5-3.21%7.46M02/12 
 Sumitomo Realty & Development Co.3,507.03,557.03,486.0-76.0-2.12%1.54M02/12 
 Sapporo Holdings3,520.03,540.03,485.0-5.0-0.14%230.10K02/12 
 Eisai9,555.09,674.09,482.0-220.0-2.25%4.43M02/12 
 Daikin Industries22,400.022,470.022,210.0-325.0-1.43%901.80K02/12 
 Dainippon Screen Mfg.9,250.09,280.09,140.0-30.0-0.32%584.30K02/12 
 Tobu Railway3,195.03,230.03,180.0-45.0-1.39%510.90K02/12 
 Asahi Group Holdings4,352.04,377.04,320.0-23.0-0.53%1.51M02/12 
 Terumo Corp.4,016.04,042.03,997.0-73.0-1.79%2.21M02/12 
 NSK731.0748.0727.0-23.0-3.05%3.87M02/12 
 Canon3,091.03,151.03,081.0-75.0-2.37%5.94M02/12 
 Tokyu Corp.1,684.01,706.01,679.0-24.0-1.41%1.31M02/12 
 Kirin Holdings2,124.02,145.52,115.0-23.5-1.09%2.95M02/12 
 Daiichi Sankyo4,405.04,539.04,363.0-192.0-4.18%4.52M02/12 
 NTN Corp.269.0281.0269.0-16.0-5.61%8.39M02/12 
 Ricoh1,043.01,070.01,037.0-28.0-2.61%1.95M02/12 
 Odakyu Electric Railway1,774.01,797.01,767.0-20.0-1.11%1.16M02/12 
 Takara Holdings Inc.1,057.01,064.01,051.0-14.0-1.31%501.50K02/12 
 Z Holdings377.3381.0374.6-1.9-0.50%16.31M02/12 
 JTEKT Corp.971.0980.0961.0-23.0-2.31%1.43M02/12 
 Citizen Holdings574.0580.0565.0-12.0-2.05%3.14M02/12 
 Keio Corp.5,020.05,070.04,985.0-30.0-0.59%242.80K02/12 
 Sojitz Corp.2,382.02,401.02,358.0-36.0-1.49%1.14M02/12 
 Trend Micro Inc.6,660.06,760.06,640.0-150.0-2.20%770.30K02/12 
 Minebea Mitsumi2,234.02,274.02,214.0-83.0-3.58%1.54M02/12 
 Toppan Printing2,050.02,069.02,019.0-40.0-1.91%958.60K02/12 
 Keisei Electric Railway3,850.03,910.03,820.0-70.0-1.79%375.60K02/12 
 Kikkoman Corp.7,590.07,740.07,560.0-230.0-2.94%582.10K02/12 
 Fujifilm Holdings Corp.7,197.07,310.07,176.0-117.0-1.60%1.32M02/12 
 Hitachi7,150.07,211.07,091.0-172.0-2.35%3.17M02/12 
 Dai Nippon Printing2,733.02,757.02,705.0-47.0-1.69%744.90K02/12 
 East Japan Railway Co.7,706.07,744.07,645.0-22.0-0.28%1.66M02/12 
 Ajinomoto Co., Inc.4,513.04,516.04,442.0+12.0+0.27%2.49M02/12 
 Konica Minolta, Inc.554.0558.0544.0-7.0-1.25%4.12M02/12 
 Yamaha Corp.5,350.05,450.05,280.0-120.0-2.19%522.60K02/12 
 West Japan Railway Co.5,665.05,751.05,654.0-91.0-1.58%1.15M02/12 
 Nichirei Corp.2,796.02,798.02,764.0+8.0+0.29%530.50K02/12 
 Shiseido6,104.06,105.06,010.0+70.0+1.16%2.81M02/12 
 Mitsubishi Electric1,341.51,361.01,326.5-32.0-2.33%5.89M02/12 
 Itochu Corp.4,168.04,207.04,135.0-94.0-2.21%3.88M02/12 
 Central Japan Railway Co.16,105.016,405.016,100.0-305.0-1.86%843.40K02/12 
 Japan Tobacco2,778.02,800.52,761.0-32.5-1.16%7.52M02/12 
 Fuji Electric5,600.05,700.05,570.0-180.0-3.11%736.80K02/12 
 Marubeni Corp.1,506.51,521.51,487.5-38.0-2.46%7.72M02/12 
 Nippon Express7,940.08,060.07,890.0-80.0-1.00%272.30K02/12 
 J.Front Retailing1,112.01,135.01,108.0-31.0-2.71%1.55M02/12 
 Eneos Holdings457.3461.1454.8-7.7-1.66%23.07M02/12 
 Yaskawa Electric Corp.4,525.04,550.04,475.0-40.0-0.88%914.50K02/12 
 Toyota Tsusho Corp.5,150.05,240.05,100.0-130.0-2.46%906.70K02/12 
 Yamato Holdings2,309.02,328.02,287.0-34.0-1.45%1.04M02/12 
 Isetan Mitsukoshi Holdings1,258.01,284.01,250.0-43.0-3.31%2.45M02/12 
 Yokohama Rubber2,236.02,238.02,187.0-7.0-0.31%663.10K02/12 
 Mitsui3,825.03,870.03,817.0-104.0-2.65%5.52M02/12 
 Nippon Yusen K.K3,041.03,053.02,994.0-36.0-1.17%13.30M02/12 
 Toyobo1,024.01,038.01,018.0-17.0-1.63%438.20K02/12 
 Bridgestone Corp.5,044.05,062.04,998.0-99.0-1.92%2.46M02/12 
 GS Yuasa Corp.2,119.02,156.02,107.0-50.0-2.31%470.80K02/12 
 Tokyo Electron46,740.047,020.046,260.0-160.0-0.34%1.23M02/12 
 Mitsui O.S.K. Lines3,340.03,345.03,270.0-15.0-0.45%6.98M02/12 
 Unitika258.0261.0254.0-1.0-0.39%497.60K02/12 
 AGC4,540.04,555.04,500.0-65.0-1.41%1.61M02/12 
 NEC Corp.4,830.04,845.04,775.0+5.0+0.10%971.70K02/12 
 Sumitomo Corp.2,195.02,204.02,158.5-42.5-1.90%5.00M02/12 
 Kawasaki Kisen Kaisha2,548.02,580.02,509.0-42.0-1.62%7.45M02/12 
 Nisshinbo Holdings Inc.982.0997.0977.0-20.0-2.00%1.30M02/12 
 Nippon Sheet Glass609.0615.0601.0-12.0-1.93%942.90K02/12 
 Fujitsu18,590.018,665.018,425.0-95.0-0.51%599.70K02/12 
 Mitsubishi Corp.4,441.04,508.04,430.0-102.0-2.25%4.67M02/12 
 ANA Holdings2,870.02,905.02,861.5-45.0-1.54%2.61M02/12 
 Nippon Electric Glass2,502.02,511.02,485.0-39.0-1.53%931.60K02/12 
 Oki Electric Industry732.0737.0727.0-3.0-0.41%313.90K02/12 
 Takashimaya1,673.01,710.01,668.0-54.0-3.13%2.13M02/12 
 Mitsubishi Logistics Corp.3,245.03,270.03,215.0-50.0-1.52%282.50K02/12 
 Seven & i Holdings5,424.05,507.05,396.0-127.0-2.29%2.26M02/12 
 Sumitomo Osaka Cement3,240.03,245.03,180.0+15.0+0.47%171.10K02/12 
 Panasonic1,252.01,270.51,241.0-28.0-2.19%8.14M02/12 
 Marui Group2,266.02,304.02,256.0-54.0-2.33%790.30K02/12 
 SKY Perfect JSAT Holdings Inc.478.0492.0473.0-18.0-3.63%1.34M02/12 
 Teijin1,297.01,314.01,293.0-27.0-2.04%626.70K02/12 
 Taiheiyo Cement Corp.2,152.02,153.02,106.0-2.0-0.09%695.90K02/12 
 Credit Saison1,725.01,747.01,717.0-30.0-1.71%679.80K02/12 
 Nippon Telegraph & Telephone Corp3,723.03,758.03,716.0-96.0-2.51%8.43M02/12 
 Toray Industries, Inc.717.1730.3714.2-20.0-2.71%4.64M02/12 
 Tokai Carbon1,073.01,089.01,068.0-21.0-1.92%1.74M02/12 
 Sony11,180.011,250.011,090.0-145.0-1.28%3.73M02/12 
 Aeon2,789.02,793.52,752.0-14.5-0.52%1.68M02/12 
 KDDI Corp.4,004.04,018.03,975.0-78.0-1.91%6.53M02/12 
 Kuraray1,066.01,079.01,063.0-17.0-1.57%1.38M02/12 
 TOTO4,810.04,850.04,765.0-50.0-1.03%501.70K02/12 
 TDK4,875.04,990.04,850.0-135.0-2.69%2.11M02/12 
 Asahi Kasei Corp.1,003.51,017.0995.6-21.5-2.10%5.48M02/12 
 NGK Insulators1,786.01,803.01,778.0-29.0-1.60%1.15M02/12 
 Shinsei Bank2,253.02,268.02,216.0-45.0-1.96%659.20K02/12 
 Tokyo Electric Power Co., Inc.494.0494.0482.0+1.0+0.20%21.09M02/12 
 SUMCO Corp.2,049.02,058.02,040.0-24.0-1.16%3.83M02/12 
 Alps Electric1,292.01,311.01,286.0-24.0-1.82%1.68M02/12 
 Aozora Bank2,560.02,585.02,544.0-23.0-0.89%1.60M02/12 
 Chubu Electric Power Co., Inc.1,272.01,276.01,236.0+9.0+0.71%3.69M02/12 
 Oji Holdings Corp.524.0535.0520.0-4.0-0.76%3.23M02/12 
 Kobe Steel610.0611.0605.0-12.0-1.93%5.86M02/12 
 Mitsubishi UFJ Financial738.7746.7734.5-9.3-1.24%48.34M02/12 
 Kansai Electric Power1,138.01,144.01,123.0-6.0-0.52%3.56M02/12 
 Nippon Paper Industries969.0970.0956.0+5.0+0.52%490.10K02/12 
 JFE Holdings, Inc.1,508.01,510.01,484.0-31.0-2.01%5.54M02/12 
 Yokogawa Electric Corp.2,490.02,543.02,475.0-71.0-2.77%795.40K02/12 
 Resona Holdings, Inc.637.0641.3630.1-7.9-1.22%24.49M02/12 
 Tokyo Gas2,474.02,490.02,451.0-15.0-0.60%1.60M02/12 
 Advantest Corp.9,550.09,550.09,380.0+20.0+0.21%1.85M02/12 
 Osaka Gas2,092.02,109.02,060.0+3.0+0.14%1.54M02/12 
 Pacific Metals2,053.02,058.02,027.0-1.0-0.05%257.70K02/12 
 Denso Corp.7,435.07,448.07,337.0-87.0-1.16%1.73M02/12 
 Sumitomo Mitsui Financial4,593.04,628.04,574.0-33.0-0.71%6.90M02/12 
 Toho5,220.05,250.05,170.0-40.0-0.76%486.70K02/12 
 Showa Denko K.K.2,177.02,206.02,165.0-48.0-2.16%1.64M02/12 
 Japan Steel Works2,875.02,922.02,843.0-111.0-3.72%880.50K02/12 
 Casio Computer1,350.01,365.01,344.0-17.0-1.24%1.03M02/12 
 Chiba Bank804.0814.0788.0-14.0-1.71%3.96M02/12 
 NTT Data Corp.2,091.02,104.02,074.0-30.0-1.41%3.26M02/12 
 Sumitomo Chemical486.0493.0484.0-10.0-2.02%8.11M02/12 
 Nippon Light Metal Holdings Co.1,541.01,545.01,527.0-10.0-0.64%265.40K02/12 
 Fanuc Corp.20,305.020,475.020,090.0-260.0-1.26%715.40K02/12 
 Nissan Chemical Industries6,600.06,730.06,570.0-210.0-3.08%499.90K02/12 
 Mitsui Mining and Smelting Co.3,140.03,155.03,105.0-20.0-0.63%413.40K02/12 
 Kyocera Corp.6,934.06,974.06,892.0-71.0-1.01%1.14M02/12 
 Fukuoka Financial Group, Inc.2,581.02,601.02,545.0-38.0-1.45%1.02M02/12 
 Secom8,300.08,328.08,225.0-87.0-1.04%599.80K02/12 
 Toho Zinc2,163.02,163.02,131.0-9.0-0.41%174.30K02/12 
 Taiyo Yuden4,350.04,380.04,285.0-50.0-1.14%1.46M02/12 
 Shizuoka Financial Group954.0960.0937.0-9.0-0.93%2.34M02/12 
 Konami Corp.6,200.06,380.06,190.0-220.0-3.43%721.00K02/12 
 Tosoh Corp.1,596.01,611.01,584.0-30.0-1.85%1.28M02/12 
 Mitsubishi Materials Corp.2,138.02,167.02,129.0-56.0-2.55%584.70K02/12 
 Mitsui Engineering & Shipbuilding403.0408.0398.0-7.0-1.71%933.00K02/12 
 Mizuho Financial1,659.51,673.01,647.0-18.0-1.07%9.75M02/12 
 Fast Retailing81,360.082,890.080,470.0-1420.0-1.72%834.70K02/12 
 Tokuyama Corp.1,895.01,899.01,877.0-15.0-0.79%353.30K02/12 
 Sumitomo Metal Mining4,707.04,730.04,661.0-15.0-0.32%1.95M02/12 
 Hitachi Zosen Corp.885.0892.0881.0-9.0-1.01%680.80K02/12 
 Daiwa Securities Group Inc.605.0607.0598.0-5.0-0.82%5.11M02/12 
 Softbank Group Corp.6,055.06,055.05,965.0+8.0+0.13%10.90M02/12 
 Tokyu Fudosan709.0717.0706.0-17.0-2.34%2.38M02/12 
 Nitto Denko Co8,450.08,540.08,410.0-200.0-2.31%546.10K02/12 
 DeNA Co1,818.01,839.01,807.0-24.0-1.30%538.80K02/12 
 Maruha Nichiro Corp2,415.02,423.02,393.0-24.0-0.98%170.90K02/12 
 Otsuka Holdings Ltd4,531.04,632.04,518.0-134.0-2.87%1.63M02/12 
 DIC Corp2,470.02,492.02,461.0-34.0-1.36%271.00K02/12 
 Idemitsu Kosan Co Ltd3,125.03,185.03,115.0-95.0-2.95%1.25M02/12 
 Omron Cor7,051.07,140.07,012.0-109.0-1.52%724.60K02/12 
 Seiko Epson Cor2,042.02,109.02,035.0-78.0-3.68%1.80M02/12 
 Yamaha Motor Co Ltd3,285.03,360.03,275.0-115.0-3.38%2.24M02/12 
 CyberAgent Inc1,288.01,330.01,281.0+49.0+3.95%15.29M02/12 
 Rakuten Inc669.0670.0661.0+7.0+1.06%9.44M02/12 
 Recruit Holdings4,318.04,394.04,303.0-82.0-1.86%5.61M02/12 
 Japan Post Holdings1,029.01,035.51,022.0-19.5-1.86%11.46M02/12 
 Haseko1,479.01,503.01,469.0-23.0-1.53%1.03M02/12 
 Sumitomo Mitsui4,253.04,301.04,226.0-58.0-1.35%1.86M02/12 
 Concordia Financial Group462.0470.0456.0-8.0-1.70%6.02M02/12 
 Toyota Motor1,971.01,988.01,951.5-27.5-1.38%29.66M02/12 
Continue with Google
or
Sign up with Email