Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Asian Stock Markets
Asia/Pacific
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 567.0 | 576.0 | 565.0 | -12.0 | -2.07% | 1.27M | 08:00:00 | ||
| Denki Kagaku Kogyo K.K. | 3,780.0 | 3,815.0 | 3,770.0 | -40.0 | -1.05% | 308.30K | 08:00:00 | ||
| DOWA Holdings | 4,235.0 | 4,325.0 | 4,225.0 | -80.0 | -1.85% | 198.00K | 08:00:00 | ||
| Mitsubishi Heavy Industries | 3,144.0 | 3,178.0 | 3,130.0 | -25.0 | -0.79% | 1.21M | 08:00:00 | ||
| Nomura | 548.1 | 551.9 | 544.0 | -0.6 | -0.11% | 11.35M | 08:00:00 | ||
| Shin-Etsu Chemical | 17,750.0 | 18,050.0 | 17,735.0 | -65.0 | -0.36% | 1.08M | 08:00:00 | ||
| Kawasaki Heavy Industries | 2,278.0 | 2,309.0 | 2,266.0 | -34.0 | -1.47% | 715.40K | 08:00:00 | ||
| Matsui Securities | 786.0 | 798.0 | 786.0 | -9.0 | -1.13% | 1.06M | 08:00:00 | ||
| Inpex Corp. | 775.0 | 790.0 | 773.0 | -3.0 | -0.39% | 6.55M | 08:00:00 | ||
| Kyowa Hakko Kirin | 3,555.0 | 3,595.0 | 3,540.0 | -95.0 | -2.60% | 1.07M | 08:00:00 | ||
| Furukawa Electric | 2,808.0 | 2,817.0 | 2,781.0 | -14.0 | -0.50% | 346.60K | 08:00:00 | ||
| IHI Corp. | 2,516.0 | 2,575.0 | 2,502.0 | -26.0 | -1.02% | 1.03M | 08:00:00 | ||
| Sompo Holdings Inc | 4,530.0 | 4,572.0 | 4,529.0 | -35.0 | -0.77% | 951.90K | 08:00:00 | ||
| Comsys Holdings Corp. | 3,035.0 | 3,065.0 | 3,010.0 | 0.0 | 0.00% | 461.60K | 08:00:00 | ||
| Mitsui Chemicals, Inc. | 3,475.0 | 3,525.0 | 3,475.0 | -55.0 | -1.56% | 618.80K | 08:00:00 | ||
| Sumitomo Electric Industries | 1,547.5 | 1,573.5 | 1,543.5 | -25.0 | -1.59% | 2.39M | 08:00:00 | ||
| Nissan Motor | 630.9 | 631.9 | 612.2 | +3.0 | +0.48% | 30.31M | 08:00:00 | ||
| MS&AD Insurance Group Holdings | 3,380.0 | 3,408.0 | 3,377.0 | -25.0 | -0.73% | 1.12M | 08:00:00 | ||
| Taisei Corp. | 3,675.0 | 3,795.0 | 3,675.0 | -85.0 | -2.26% | 1.62M | 08:00:00 | ||
| Mitsubishi Chemical Holdings Corp | 915.6 | 929.7 | 915.6 | -9.4 | -1.02% | 4.64M | 08:00:00 | ||
| Fujikura | 557.0 | 563.0 | 556.0 | -1.0 | -0.18% | 1.37M | 08:00:00 | ||
| Isuzu Motors | 1,450.0 | 1,462.0 | 1,437.0 | -7.0 | -0.48% | 3.18M | 08:00:00 | ||
| Obayashi Corp. | 891.0 | 918.0 | 889.0 | -16.0 | -1.76% | 4.77M | 08:00:00 | ||
| Ube Industries | 2,194.0 | 2,217.0 | 2,186.0 | -22.0 | -0.99% | 621.30K | 08:00:00 | ||
| Toyo Seikan Group Holdings | 1,482.0 | 1,541.0 | 1,440.0 | +7.0 | +0.47% | 1.33M | 08:00:00 | ||
| Dai-ichi Life | 2,012.0 | 2,041.5 | 2,006.5 | +1.0 | +0.05% | 3.90M | 08:00:00 | ||
| Shimizu Corp. | 803.0 | 887.0 | 796.0 | -73.0 | -8.33% | 9.25M | 08:00:00 | ||
| Nippon Kayaku | 1,132.0 | 1,142.0 | 1,125.0 | -17.0 | -1.48% | 568.50K | 08:00:00 | ||
| Okuma Corp. | 5,450.0 | 5,510.0 | 5,410.0 | 0.0 | 0.00% | 198.00K | 08:00:00 | ||
| Hino Motors | 953.0 | 977.0 | 945.0 | -3.0 | -0.31% | 2.66M | 08:00:00 | ||
| Tokio Marine Holdings, Inc. | 5,210.0 | 5,294.0 | 5,210.0 | -66.0 | -1.25% | 1.66M | 08:00:00 | ||
| Kajima Corp. | 1,403.0 | 1,444.0 | 1,398.0 | -35.0 | -2.43% | 2.70M | 08:00:00 | ||
| Dentsu Inc. | 3,795.0 | 3,875.0 | 3,755.0 | -75.0 | -1.94% | 1.35M | 08:00:00 | ||
| Amada | 1,118.0 | 1,140.0 | 1,115.0 | -18.0 | -1.58% | 2.12M | 08:00:00 | ||
| Mitsubishi Motors Corp. | 306.0 | 310.0 | 303.0 | +1.0 | +0.33% | 15.72M | 08:00:00 | ||
| T&D Holdings, Inc. | 1,398.0 | 1,423.0 | 1,397.0 | -10.0 | -0.71% | 1.74M | 08:00:00 | ||
| Daiwa House Industry | 3,345.0 | 3,402.0 | 3,342.0 | -55.0 | -1.62% | 1.78M | 08:00:00 | ||
| Kao Corp. | 6,574.0 | 6,667.0 | 6,574.0 | -88.0 | -1.32% | 1.96M | 08:00:00 | ||
| Komatsu | 2,829.0 | 2,893.0 | 2,820.5 | -38.5 | -1.34% | 4.55M | 08:00:00 | ||
| Mazda Motor | 1,072.0 | 1,077.0 | 1,061.0 | +16.0 | +1.52% | 6.44M | 08:00:00 | ||
| Mitsui Fudosan | 2,552.5 | 2,584.0 | 2,551.0 | -27.0 | -1.05% | 1.97M | 08:00:00 | ||
| Sekisui House | 2,160.5 | 2,193.0 | 2,160.0 | -15.5 | -0.71% | 2.41M | 08:00:00 | ||
| Takeda Pharmaceutical | 3,682.0 | 3,714.0 | 3,647.0 | -74.0 | -1.97% | 6.25M | 08:00:00 | ||
| Sumitomo Heavy Industries | 3,010.0 | 3,080.0 | 3,005.0 | -60.0 | -1.95% | 543.10K | 08:00:00 | ||
| Honda Motor | 3,493.0 | 3,531.0 | 3,487.0 | -49.0 | -1.38% | 3.05M | 08:00:00 | ||
| Mitsubishi Estate | 1,712.0 | 1,728.0 | 1,708.5 | -17.5 | -1.01% | 3.64M | 08:00:00 | ||
| JGC Corp. | 978.0 | 1,007.0 | 976.0 | -34.0 | -3.36% | 1.84M | 08:00:00 | ||
| Astellas Pharma Inc. | 1,739.0 | 1,863.5 | 1,739.0 | -168.0 | -8.81% | 8.89M | 08:00:00 | ||
| Hitachi Construction Machinery Co | 3,075.0 | 3,130.0 | 3,050.0 | -40.0 | -1.28% | 629.90K | 08:00:00 | ||
| Suzuki Motor Corp. | 4,430.0 | 4,460.0 | 4,402.0 | -7.0 | -0.16% | 954.50K | 08:00:00 | ||
| Nisshin Seifun Group Inc. | 1,766.0 | 1,774.0 | 1,756.0 | 0.0 | 0.00% | 684.90K | 08:00:00 | ||
| Sumitomo Dainippon Pharma | 1,889.0 | 2,022.0 | 1,880.0 | -228.0 | -10.77% | 2.26M | 08:00:00 | ||
| Kubota Corp. | 2,277.5 | 2,327.0 | 2,274.5 | -27.0 | -1.17% | 3.14M | 08:00:00 | ||
| Subaru Corp | 2,141.0 | 2,149.5 | 2,116.5 | +15.5 | +0.73% | 2.70M | 08:00:00 | ||
| Tokyo Tatemono | 1,640.0 | 1,675.0 | 1,639.0 | -43.0 | -2.55% | 773.70K | 08:00:00 | ||
| Meiji Holdings | 6,780.0 | 6,840.0 | 6,780.0 | -40.0 | -0.59% | 541.50K | 08:00:00 | ||
| Shionogi | 5,752.0 | 5,850.0 | 5,752.0 | -136.0 | -2.31% | 1.15M | 08:00:00 | ||
| Ebara Corp. | 5,380.0 | 5,500.0 | 5,370.0 | -100.0 | -1.82% | 464.20K | 08:00:00 | ||
| Nikon Corp. | 1,013.0 | 1,029.0 | 1,006.0 | -22.0 | -2.13% | 1.95M | 08:00:00 | ||
| NH Foods | 4,415.0 | 4,460.0 | 4,405.0 | -30.0 | -0.67% | 414.80K | 08:00:00 | ||
| Chugai Pharmaceutical | 4,020.0 | 4,106.0 | 4,008.0 | -81.0 | -1.98% | 2.06M | 08:00:00 | ||
| Chiyoda Corp. | 389.0 | 444.0 | 384.0 | -62.0 | -13.75% | 11.28M | 08:00:00 | ||
| Olympus Corp. | 2,245.5 | 2,293.5 | 2,232.5 | -49.5 | -2.16% | 3.31M | 08:00:00 | ||
| Sumitomo Realty & Development Co. | 3,552.0 | 3,589.0 | 3,548.0 | -47.0 | -1.31% | 701.00K | 08:00:00 | ||
| Sapporo Holdings | 2,323.0 | 2,356.0 | 2,317.0 | -35.0 | -1.48% | 210.80K | 08:00:00 | ||
| Eisai | 8,983.0 | 9,199.0 | 8,927.0 | -326.0 | -3.50% | 1.45M | 08:00:00 | ||
| Daikin Industries | 22,665.0 | 22,940.0 | 22,615.0 | -235.0 | -1.03% | 552.70K | 08:00:00 | ||
| Dainippon Screen Mfg. | 9,850.0 | 9,970.0 | 9,750.0 | +10.0 | +0.10% | 560.50K | 08:00:00 | ||
| Tobu Railway | 2,836.0 | 2,875.0 | 2,817.0 | +35.0 | +1.25% | 920.40K | 08:00:00 | ||
| Asahi Group Holdings | 4,911.0 | 5,018.0 | 4,905.0 | -121.0 | -2.40% | 1.74M | 08:00:00 | ||
| Terumo Corp. | 4,237.0 | 4,325.0 | 4,216.0 | -110.0 | -2.53% | 1.68M | 08:00:00 | ||
| NSK | 899.0 | 927.0 | 895.0 | -34.0 | -3.64% | 3.75M | 08:00:00 | ||
| Canon | 2,496.5 | 2,522.0 | 2,491.0 | -4.5 | -0.18% | 4.79M | 08:00:00 | ||
| Tokyu Corp. | 1,461.0 | 1,481.0 | 1,458.0 | -28.0 | -1.88% | 1.32M | 08:00:00 | ||
| Kirin Holdings | 2,000.0 | 2,043.0 | 1,998.0 | -40.5 | -1.98% | 6.18M | 08:00:00 | ||
| Daiichi Sankyo | 2,159.5 | 2,226.0 | 2,153.0 | -66.0 | -2.97% | 5.25M | 08:00:00 | ||
| NTN Corp. | 279.0 | 291.0 | 277.0 | -15.0 | -5.10% | 8.69M | 08:00:00 | ||
| Ricoh | 1,191.0 | 1,195.0 | 1,179.0 | -4.0 | -0.33% | 3.81M | 08:00:00 | ||
| Odakyu Electric Railway | 2,602.0 | 2,675.0 | 2,591.0 | -62.0 | -2.33% | 999.70K | 08:00:00 | ||
| Takara Holdings Inc. | 1,271.0 | 1,310.0 | 1,268.0 | -35.0 | -2.68% | 671.90K | 08:00:00 | ||
| Z Holdings | 546.5 | 564.9 | 544.4 | -12.6 | -2.25% | 21.92M | 08:00:00 | ||
| JTEKT Corp. | 1,032.0 | 1,132.0 | 1,015.0 | -101.0 | -8.91% | 4.14M | 08:00:00 | ||
| Citizen Holdings | 426.0 | 431.0 | 424.0 | -5.0 | -1.16% | 1.85M | 08:00:00 | ||
| Keio Corp. | 6,110.0 | 6,140.0 | 6,050.0 | -30.0 | -0.49% | 356.70K | 08:00:00 | ||
| Sojitz Corp. | 334.0 | 336.0 | 332.0 | -3.0 | -0.89% | 9.88M | 08:00:00 | ||
| Trend Micro Inc. | 5,690.0 | 5,800.0 | 5,650.0 | -160.0 | -2.74% | 709.90K | 08:00:00 | ||
| Minebea Mitsumi | 2,935.0 | 3,000.0 | 2,930.0 | -70.0 | -2.33% | 1.10M | 08:00:00 | ||
| Toppan Printing | 1,849.0 | 1,878.0 | 1,845.0 | -30.0 | -1.60% | 1.03M | 08:00:00 | ||
| Keisei Electric Railway | 3,245.0 | 3,280.0 | 3,230.0 | -20.0 | -0.61% | 514.80K | 08:00:00 | ||
| Kikkoman Corp. | 6,680.0 | 6,820.0 | 6,650.0 | -150.0 | -2.20% | 393.60K | 08:00:00 | ||
| Fujifilm Holdings Corp. | 7,831.0 | 8,032.0 | 7,822.0 | -212.0 | -2.64% | 1.51M | 08:00:00 | ||
| Hitachi | 6,258.0 | 6,497.0 | 6,250.0 | -153.0 | -2.39% | 4.04M | 08:00:00 | ||
| Dai Nippon Printing | 2,566.0 | 2,610.0 | 2,566.0 | -16.0 | -0.62% | 1.25M | 08:00:00 | ||
| East Japan Railway Co. | 7,280.0 | 7,418.0 | 7,267.0 | -166.0 | -2.23% | 2.07M | 08:00:00 | ||
| Ajinomoto Co., Inc. | 2,786.0 | 2,844.0 | 2,765.0 | -47.0 | -1.66% | 2.01M | 08:00:00 | ||
| Konica Minolta, Inc. | 560.0 | 570.0 | 545.0 | -27.0 | -4.60% | 17.09M | 08:00:00 | ||
| Yamaha Corp. | 6,030.0 | 6,090.0 | 6,000.0 | -100.0 | -1.63% | 542.50K | 08:00:00 | ||
| West Japan Railway Co. | 5,917.0 | 6,013.0 | 5,895.0 | -99.0 | -1.65% | 1.03M | 08:00:00 | ||
| Nichirei Corp. | 2,997.0 | 3,010.0 | 2,973.0 | -3.0 | -0.10% | 297.30K | 08:00:00 | ||
| Shiseido | 7,286.0 | 7,441.0 | 7,160.0 | -214.0 | -2.85% | 2.76M | 08:00:00 | ||
| Mitsubishi Electric | 1,476.0 | 1,514.0 | 1,474.0 | -24.0 | -1.60% | 8.19M | 08:00:00 | ||
| Itochu Corp. | 3,232.0 | 3,286.0 | 3,229.0 | -48.0 | -1.46% | 3.19M | 08:00:00 | ||
| Central Japan Railway Co. | 15,855.0 | 16,125.0 | 15,840.0 | -160.0 | -1.00% | 572.40K | 08:00:00 | ||
| Japan Tobacco | 2,140.0 | 2,154.5 | 2,140.0 | -19.0 | -0.88% | 4.65M | 08:00:00 | ||
| Fuji Electric | 4,760.0 | 4,945.0 | 4,680.0 | -440.0 | -8.46% | 1.89M | 08:00:00 | ||
| Marubeni Corp. | 925.9 | 950.3 | 925.4 | -29.9 | -3.13% | 7.98M | 08:00:00 | ||
| Nippon Express | 7,960.0 | 8,060.0 | 7,920.0 | -10.0 | -0.13% | 254.10K | 08:00:00 | ||
| J.Front Retailing | 917.0 | 927.0 | 907.0 | -12.0 | -1.29% | 1.73M | 08:00:00 | ||
| Eneos Holdings | 459.5 | 464.3 | 459.3 | -4.0 | -0.86% | 12.78M | 08:00:00 | ||
| Yaskawa Electric Corp. | 5,380.0 | 5,490.0 | 5,340.0 | -60.0 | -1.10% | 1.55M | 08:00:00 | ||
| Toyota Tsusho Corp. | 5,140.0 | 5,240.0 | 5,120.0 | -100.0 | -1.91% | 745.00K | 08:00:00 | ||
| Yamato Holdings | 3,150.0 | 3,210.0 | 3,135.0 | -85.0 | -2.63% | 852.00K | 08:00:00 | ||
| Isetan Mitsukoshi Holdings | 737.0 | 749.0 | 722.0 | -25.0 | -3.28% | 4.53M | 08:00:00 | ||
| Yokohama Rubber | 2,173.0 | 2,180.0 | 2,152.0 | -22.0 | -1.00% | 476.50K | 08:00:00 | ||
| Mitsui | 2,499.5 | 2,549.0 | 2,495.5 | -33.5 | -1.32% | 4.49M | 08:00:00 | ||
| Nippon Yusen K.K | 5,880.0 | 5,920.0 | 5,460.0 | +380.0 | +6.91% | 8.81M | 08:00:00 | ||
| Toyobo | 1,384.0 | 1,403.0 | 1,376.0 | -8.0 | -0.57% | 719.40K | 08:00:00 | ||
| Bridgestone Corp. | 4,800.0 | 4,816.0 | 4,738.0 | +28.0 | +0.59% | 2.26M | 08:00:00 | ||
| GS Yuasa Corp. | 2,795.0 | 2,825.0 | 2,763.0 | -5.0 | -0.18% | 417.00K | 08:00:00 | ||
| Tokyo Electron | 44,920.0 | 45,630.0 | 44,870.0 | -570.0 | -1.25% | 535.10K | 08:00:00 | ||
| Mitsui O.S.K. Lines | 5,650.0 | 5,740.0 | 4,980.0 | +620.0 | +12.33% | 8.88M | 08:00:00 | ||
| Unitika | 334.0 | 341.0 | 333.0 | -6.0 | -1.76% | 358.30K | 08:00:00 | ||
| AGC | 4,665.0 | 4,750.0 | 4,665.0 | -85.0 | -1.79% | 896.30K | 08:00:00 | ||
| NEC Corp. | 5,540.0 | 5,750.0 | 5,540.0 | -250.0 | -4.32% | 1.77M | 08:00:00 | ||
| Sumitomo Corp. | 1,483.0 | 1,499.5 | 1,480.5 | -11.0 | -0.74% | 3.63M | 08:00:00 | ||
| Kawasaki Kisen Kaisha | 3,720.0 | 3,775.0 | 3,480.0 | +225.0 | +6.44% | 3.91M | 08:00:00 | ||
| Nisshinbo Holdings Inc. | 917.0 | 940.0 | 915.0 | -17.0 | -1.82% | 597.30K | 08:00:00 | ||
| Nippon Sheet Glass | 600.0 | 618.0 | 600.0 | -19.0 | -3.07% | 1.14M | 08:00:00 | ||
| Fujitsu | 18,565.0 | 19,205.0 | 18,340.0 | -1805.0 | -8.86% | 1.92M | 08:00:00 | ||
| Mitsubishi Corp. | 3,062.0 | 3,101.0 | 3,061.0 | -15.0 | -0.49% | 3.42M | 08:00:00 | ||
| ANA Holdings | 2,563.5 | 2,573.0 | 2,526.5 | -22.5 | -0.87% | 3.20M | 08:00:00 | ||
| Nippon Electric Glass | 2,475.0 | 2,537.0 | 2,446.0 | -80.0 | -3.13% | 1.36M | 08:00:00 | ||
| Oki Electric Industry | 1,020.0 | 1,031.0 | 1,005.0 | +6.0 | +0.59% | 515.20K | 08:00:00 | ||
| Takashimaya | 1,129.0 | 1,141.0 | 1,111.0 | -17.0 | -1.48% | 1.60M | 08:00:00 | ||
| Mitsubishi Logistics Corp. | 3,240.0 | 3,305.0 | 3,230.0 | -40.0 | -1.22% | 229.40K | 08:00:00 | ||
| Seven & i Holdings | 4,868.0 | 4,935.0 | 4,865.0 | -31.0 | -0.63% | 1.94M | 08:00:00 | ||
| Sumitomo Osaka Cement | 3,120.0 | 3,140.0 | 3,100.0 | +5.0 | +0.16% | 389.60K | 08:00:00 | ||
| Panasonic | 1,305.5 | 1,392.5 | 1,298.5 | -44.5 | -3.30% | 13.53M | 08:00:00 | ||
| Marui Group | 1,909.0 | 1,941.0 | 1,890.0 | -46.0 | -2.35% | 1.06M | 08:00:00 | ||
| SKY Perfect JSAT Holdings Inc. | 414.0 | 417.0 | 411.0 | -2.0 | -0.48% | 556.60K | 08:00:00 | ||
| Teijin | 1,646.0 | 1,661.0 | 1,646.0 | -7.0 | -0.42% | 806.90K | 08:00:00 | ||
| Taiheiyo Cement Corp. | 2,540.0 | 2,568.0 | 2,538.0 | -51.0 | -1.97% | 686.50K | 08:00:00 | ||
| Credit Saison | 1,298.0 | 1,333.0 | 1,295.0 | -43.0 | -3.21% | 877.60K | 08:00:00 | ||
| Nippon Telegraph & Telephone Corp | 2,802.5 | 2,821.5 | 2,799.5 | -15.5 | -0.55% | 5.60M | 08:00:00 | ||
| Toray Industries, Inc. | 717.2 | 728.8 | 714.8 | -12.6 | -1.73% | 4.21M | 08:00:00 | ||
| Tokai Carbon | 1,439.0 | 1,473.0 | 1,434.0 | -28.0 | -1.91% | 1.34M | 08:00:00 | ||
| Sony | 11,375.0 | 11,625.0 | 11,235.0 | -145.0 | -1.26% | 3.97M | 08:00:00 | ||
| Aeon | 2,987.0 | 3,009.0 | 2,968.5 | -13.0 | -0.43% | 1.96M | 08:00:00 | ||
| KDDI Corp. | 3,332.0 | 3,407.0 | 3,332.0 | -88.0 | -2.57% | 5.14M | 08:00:00 | ||
| Kuraray | 1,013.0 | 1,026.0 | 1,010.0 | -16.0 | -1.55% | 1.68M | 08:00:00 | ||
| TOTO | 5,640.0 | 5,760.0 | 5,620.0 | -80.0 | -1.40% | 397.00K | 08:00:00 | ||
| TDK | 12,440.0 | 12,850.0 | 12,430.0 | -410.0 | -3.19% | 1.13M | 08:00:00 | ||
| Asahi Kasei Corp. | 1,187.0 | 1,213.5 | 1,187.0 | -18.5 | -1.53% | 2.73M | 08:00:00 | ||
| NGK Insulators | 1,742.0 | 1,774.0 | 1,738.0 | -39.0 | -2.19% | 943.30K | 08:00:00 | ||
| Shinsei Bank | 1,449.0 | 1,468.0 | 1,447.0 | 0.0 | 0.00% | 1.19M | 08:00:00 | ||
| Tokyo Electric Power Co., Inc. | 292.0 | 304.0 | 290.0 | -12.0 | -3.95% | 35.00M | 08:00:00 | ||
| SUMCO Corp. | 2,517.0 | 2,553.0 | 2,510.0 | -14.0 | -0.55% | 3.78M | 08:00:00 | ||
| Alps Electric | 1,133.0 | 1,139.0 | 1,105.0 | -22.0 | -1.90% | 5.37M | 08:00:00 | ||
| Aozora Bank | 2,462.0 | 2,485.0 | 2,460.0 | -9.0 | -0.36% | 330.30K | 08:00:00 | ||
| Chubu Electric Power Co., Inc. | 1,316.5 | 1,332.0 | 1,315.5 | -3.5 | -0.27% | 1.98M | 08:00:00 | ||
| Oji Holdings Corp. | 629.0 | 637.0 | 629.0 | -8.0 | -1.26% | 2.05M | 08:00:00 | ||
| Kobe Steel | 728.0 | 741.0 | 726.0 | -2.0 | -0.27% | 4.48M | 08:00:00 | ||
| Mitsubishi UFJ Financial | 578.5 | 585.7 | 578.5 | -6.2 | -1.06% | 39.13M | 08:00:00 | ||
| Kansai Electric Power | 1,035.5 | 1,049.5 | 1,035.0 | -16.0 | -1.52% | 2.87M | 08:00:00 | ||
| Nippon Paper Industries | 1,276.0 | 1,293.0 | 1,275.0 | -2.0 | -0.16% | 741.70K | 08:00:00 | ||
| JFE Holdings, Inc. | 1,326.0 | 1,347.0 | 1,316.0 | -1.0 | -0.08% | 4.80M | 08:00:00 | ||
| Yokogawa Electric Corp. | 1,674.0 | 1,695.0 | 1,663.0 | -17.0 | -1.01% | 824.10K | 08:00:00 | ||
| Resona Holdings, Inc. | 411.1 | 417.0 | 411.0 | -4.2 | -1.01% | 8.63M | 08:00:00 | ||
| Tokyo Gas | 2,078.0 | 2,118.0 | 2,078.0 | -44.0 | -2.07% | 1.51M | 08:00:00 | ||
| Advantest Corp. | 9,610.0 | 9,860.0 | 9,550.0 | -200.0 | -2.04% | 1.86M | 08:00:00 | ||
| Osaka Gas | 2,051.0 | 2,092.0 | 2,046.0 | -1.0 | -0.05% | 1.84M | 08:00:00 | ||
| Pacific Metals | 1,688.0 | 1,734.0 | 1,687.0 | -29.0 | -1.69% | 280.80K | 08:00:00 | ||
| Denso Corp. | 7,482.0 | 7,573.0 | 7,200.0 | +215.0 | +2.96% | 3.38M | 08:00:00 | ||
| Sumitomo Mitsui Financial | 3,695.0 | 3,728.0 | 3,695.0 | -25.0 | -0.67% | 5.34M | 08:00:00 | ||
| Toho | 4,760.0 | 4,790.0 | 4,735.0 | -85.0 | -1.75% | 355.80K | 08:00:00 | ||
| Showa Denko K.K. | 3,130.0 | 3,185.0 | 3,130.0 | -20.0 | -0.63% | 1.04M | 08:00:00 | ||
| Japan Steel Works | 2,676.0 | 2,706.0 | 2,648.0 | -41.0 | -1.51% | 401.70K | 08:00:00 | ||
| Casio Computer | 1,777.0 | 1,810.0 | 1,777.0 | -31.0 | -1.71% | 995.20K | 08:00:00 | ||
| Chiba Bank | 623.0 | 637.0 | 623.0 | -16.0 | -2.50% | 2.21M | 08:00:00 | ||
| NTT Data Corp. | 1,691.0 | 1,741.0 | 1,689.0 | -62.0 | -3.54% | 3.85M | 08:00:00 | ||
| Sumitomo Chemical | 567.0 | 575.0 | 567.0 | -12.0 | -2.07% | 6.78M | 08:00:00 | ||
| Nippon Light Metal Holdings Co. | 1,918.0 | 1,940.0 | 1,910.0 | -6.0 | -0.31% | 310.50K | 08:00:00 | ||
| Fanuc Corp. | 24,380.0 | 25,370.0 | 24,250.0 | -1615.0 | -6.21% | 1.79M | 08:00:00 | ||
| Nissan Chemical Industries | 5,340.0 | 5,450.0 | 5,330.0 | -50.0 | -0.93% | 374.60K | 08:00:00 | ||
| Mitsui Mining and Smelting Co. | 3,105.0 | 3,155.0 | 3,095.0 | -25.0 | -0.80% | 509.50K | 08:00:00 | ||
| Kyocera Corp. | 6,737.0 | 6,861.0 | 6,672.0 | -171.0 | -2.48% | 1.36M | 08:00:00 | ||
| Fukuoka Financial Group, Inc. | 1,845.0 | 1,860.0 | 1,841.0 | -10.0 | -0.54% | 722.40K | 08:00:00 | ||
| Secom | 8,254.0 | 8,322.0 | 8,218.0 | -37.0 | -0.45% | 493.50K | 08:00:00 | ||
| Toho Zinc | 1,876.0 | 1,910.0 | 1,855.0 | 0.0 | 0.00% | 185.90K | 08:00:00 | ||
| Taiyo Yuden | 5,590.0 | 5,780.0 | 5,570.0 | -80.0 | -1.41% | 1.80M | 08:00:00 | ||
| Shizuoka Bank | 790.0 | 809.0 | 789.0 | -23.0 | -2.83% | 2.93M | 08:00:00 | ||
| Konami Corp. | 6,040.0 | 6,190.0 | 6,000.0 | -140.0 | -2.27% | 515.90K | 08:00:00 | ||
| Tosoh Corp. | 1,914.0 | 1,944.0 | 1,914.0 | -22.0 | -1.14% | 1.06M | 08:00:00 | ||
| Mitsubishi Materials Corp. | 2,274.0 | 2,310.0 | 2,270.0 | -23.0 | -1.00% | 335.20K | 08:00:00 | ||
| Mitsui Engineering & Shipbuilding | 509.0 | 517.0 | 503.0 | -7.0 | -1.36% | 718.10K | 08:00:00 | ||
| Mizuho Financial | 1,565.5 | 1,582.0 | 1,565.5 | -5.5 | -0.35% | 6.20M | 08:00:00 | ||
| Fast Retailing | 73,920.0 | 74,540.0 | 73,410.0 | -710.0 | -0.95% | 493.40K | 08:00:00 | ||
| Tokuyama Corp. | 2,310.0 | 2,367.0 | 2,299.0 | -63.0 | -2.65% | 626.20K | 08:00:00 | ||
| Sumitomo Metal Mining | 4,418.0 | 4,532.0 | 4,402.0 | -57.0 | -1.27% | 1.80M | 08:00:00 | ||
| Hitachi Zosen Corp. | 788.0 | 802.0 | 788.0 | -8.0 | -1.01% | 1.74M | 08:00:00 | ||
| Daiwa Securities Group Inc. | 574.0 | 579.9 | 572.2 | 0.0 | 0.00% | 6.56M | 08:00:00 | ||
| Softbank Group Corp. | 6,837.0 | 7,007.0 | 6,820.0 | -183.0 | -2.61% | 10.89M | 08:00:00 | ||
| Tokyu Fudosan | 615.0 | 620.0 | 611.0 | -8.0 | -1.28% | 2.54M | 08:00:00 | ||
| Nitto Denko Co | 8,100.0 | 8,240.0 | 8,080.0 | -60.0 | -0.74% | 663.50K | 08:00:00 | ||
| DeNA Co | 2,062.0 | 2,123.0 | 2,052.0 | -58.0 | -2.74% | 794.00K | 08:00:00 | ||
| Maruha Nichiro Corp | 2,426.0 | 2,444.0 | 2,419.0 | -6.0 | -0.25% | 141.70K | 08:00:00 | ||
| Otsuka Holdings Ltd | 4,338.0 | 4,448.0 | 4,338.0 | -123.0 | -2.76% | 663.60K | 08:00:00 | ||
| DIC Corp | 2,951.0 | 2,975.0 | 2,951.0 | -11.0 | -0.37% | 289.40K | 08:00:00 | ||
| Idemitsu Kosan Co Ltd | 2,574.0 | 2,592.0 | 2,567.0 | -22.0 | -0.85% | 706.30K | 08:00:00 | ||
| Omron Cor | 9,320.0 | 9,470.0 | 9,150.0 | +210.0 | +2.31% | 1.40M | 08:00:00 | ||
| Seiko Epson Cor | 1,876.0 | 1,888.0 | 1,858.0 | -6.0 | -0.32% | 2.29M | 08:00:00 | ||
| Yamaha Motor Co Ltd | 2,724.0 | 2,780.0 | 2,696.0 | -9.0 | -0.33% | 1.83M | 08:00:00 | ||
| CyberAgent Inc | 1,964.0 | 2,053.0 | 1,947.0 | -74.0 | -3.63% | 9.60M | 08:00:00 | ||
| Rakuten Inc | 1,203.0 | 1,230.0 | 1,202.0 | -32.0 | -2.59% | 5.82M | 08:00:00 | ||
| Recruit Holdings | 5,629.0 | 5,769.0 | 5,602.0 | -133.0 | -2.31% | 3.02M | 08:00:00 | ||
| Japan Post Holdings | 929.1 | 935.9 | 928.3 | -5.9 | -0.63% | 4.39M | 08:00:00 | ||
| Haseko | 1,476.0 | 1,510.0 | 1,474.0 | -30.0 | -1.99% | 1.05M | 08:00:00 | ||
| Sumitomo Mitsui | 3,596.0 | 3,670.0 | 3,594.0 | +4.0 | +0.11% | 1.64M | 08:00:00 | ||
| Concordia Financial Group | 392.0 | 399.0 | 392.0 | -4.0 | -1.01% | 3.41M | 08:00:00 | ||
| Toyota Motor | 9,805.0 | 9,896.0 | 9,805.0 | -51.0 | -0.52% | 5.29M | 08:00:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, July 30, 2021 | ||||||||
| Telkom Indonesia (TLKM) | -- | / 59.07 | -- | / -- | 320.96T | |||
| Bank Mandiri Persero (BMRI) | -- | / 131.92 | -- | / 25,506.82B | 265.80T | |||
| Bank Negar (BBNI) | -- | / 125.45 | -- | / 13,106.27B | 88.03T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 16.17 | -- | / -- | 73.07T | |||
| United Tractors (UNTR) | 820.84 | / 717.49 | 19,413B | / 19,868.22B | 72.92T | |||
| Gudang Garam (GGRM) | -- | / 912.39 | -- | / 30,114.72B | 63.11T | |||
| Bank Permata (BNLI) | -- | / -- | -- | / -- | 62.08T | |||
| Samsung SDI (006400) | -- | / 4035.22 | -- | / 3,359.11B | 53,323.21B | |||
| KIA Motors (000270) | -- | / 2592.06 | -- | / 17,882.73B | 34,982.86B | |||
| Hyundai Mobis (012330) | -- | / 7201.37 | -- | / 10,263.43B | 25,878.51B | |||
| Bukit Asam (PTBA) | -- | / 64.62 | -- | / 4,591.77B | 24.94T | |||
| LG Household & Healthcare (051900) | -- | / 14352.99 | -- | / 2,070.47B | 24,698.91B | |||
| SK Innovation (096770) | -- | / 1778.4 | -- | / 10,771.19B | 24,068.35B | |||
| Pakuwon Jati (PWON) | -- | / 7.68 | -- | / 886B | 19.26T | |||
| Bank Pan Indonesia (PNBN) | -- | / -- | -- | / -- | 17.58T | |||
| Ciputra Dev (CTRA) | -- | / 16.25 | -- | / 1,668.18B | 16.03T | |||
| Samsung Electro-Mechanics (009150) | -- | / 2891.63 | -- | / 2,172.17B | 14,649.33B | |||
| Amorepacific (090430) | -- | / 1261.98 | -- | / 1,227.31B | 14,242.18B | |||
| BFI Finance (BFIN) | 15.34 | / -- | 966.9B | / -- | 13.99T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 12.23T | |||
| Waskita Karya (WSKT) | -- | / -10.51 | -- | / -- | 11.88T | |||
| Doosan Heavy Ind. & Const. (034020) | -- | / -- | -- | / -- | 11,534.09B | |||
| KT&G Corp (033780) | -- | / 2329.47 | -- | / 1,368.56B | 11,354.09B | |||
| KT Corporation (030200) | -- | / 863.01 | -- | / 6,076.53B | 8,825.58B | |||
| Industrial Bank Of Korea (024110) | -- | / 502.03 | -- | / 1,603.06B | 7,703.51B | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 7.67T | |||
| KDDI Corp. (9433) | 84.04 | / 81.44 | 1,300.26B | / 1,267.53B | 7.58T | |||
| Hyundai Glovis (086280) | -- | / 4494 | -- | / 4,977.11B | 7,518.75B | |||
| CJ Cheiljedang (097950) | -- | / 11482.16 | -- | / 6,314.98B | 7,493.70B | |||
| Hyundai Steel (004020) | -- | / 1753.32 | -- | / 5,587.9B | 7,126.01B | |||
| LG Uplus (032640) | -- | / 398.15 | -- | / 3,448.08B | 6,549.17B | |||
| Mirae Asset Daewoo (006800) | -- | / 238.16 | -- | / 608.25B | 6,524.83B | |||
| Hyundai Engineering & Const (000720) | -- | / 1087.02 | -- | / 4,571.7B | 6,133.50B | |||
| Hitachi (6501) | 126.49 | / 87.91 | 2,367.44B | / 2,145.59B | 6.05T | |||
| Denso Corp. (6902) | 115.25 | / 81.23 | 1,356.87B | / 1,283.83B | 5.80T | |||
| Takeda Pharmaceutical (4502) | 128 | / 72.37 | 949.6B | / 850.53B | 5.78T | |||
| LG Innotek Co (011070) | -- | / 3150.05 | -- | / 2,218.02B | 5,431.60B | |||
| Sumitomo Mitsui Financial (8316) | 148.3 | / 117.48 | 951.73B | / 682.94B | 5.06T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 52B | 4,979.60B | |||
| Samsung Engineering (028050) | -- | / 426.71 | -- | / 1,736.49B | 4,694.20B | |||
| Yuhan (000100) | -- | / 246.76 | -- | / 426.51B | 4,444.17B | |||
| Daiichi Sankyo (4568) | 18.38 | / 12.01 | 264.07B | / 241.28B | 4.14T | |||
| Mizuho Financial (8411) | 98.81 | / 46.62 | 737.01B | / 520.45B | 3.97T | |||
| Hyosung TNC (298020) | -- | / -- | -- | / 1,862.85B | 3,964.16B | |||
| GS Engineering & Const (006360) | -- | / 1696.91 | -- | / 2,484.65B | 3,855.45B | |||
| Japan Tobacco (2914) | 62.79 | / 46.98 | 597.17B | / 533.39B | 3.80T | |||
| Hyundai Mipo Dockyard (010620) | -- | / 335.09 | -- | / 712.82B | 3,407.07B | |||
| Astellas Pharma Inc. (4503) | 16.56 | / 27.16 | 326.14B | / 317.02B | 3.22T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 3.21T | |||
| Central Japan Railway Co. (9022) | -144.53 | / -21.85 | 180.63B | / 218.55B | 3.12T | |||
| Daewoo Engineering & Const (047040) | -- | / 229.85 | -- | / 2,263.33B | 3,088.08B | |||
| Hugel (145020) | -- | / 629.37 | -- | / 64.04B | 3,053.94B | |||
| Mando Corp (204320) | -- | / 822.34 | -- | / 1,486.08B | 2,930.12B | |||
| Hanssem (009240) | -- | / 1134.66 | -- | / 567.45B | 2,894.67B | |||
| Cheil Worldwide (030000) | -- | / 403.29 | -- | / 779.73B | 2,881.78B | |||
| OCI Co (010060) | -- | / 1,966 | -- | / 692.53B | 2,814.23B | |||
| HCL Tech (HCLT) | 11.81 | / 11.85 | -- | / 201.02B | 2.78T | |||
| East Japan Railway Co. (9020) | -204 | / -- | 433.4B | / 474.45B | 2.75T | |||
| Blue Bird (BIRD) | -- | / -- | -- | / -- | 2.73T | |||
| Komatsu (6301) | 43.27 | / 43.32 | 648.27B | / 600.93B | 2.67T | |||
| Hyundai Wia (011210) | -- | / 614.57 | -- | / 1,861.67B | 2,665.12B | |||
| Duzonbizon (012510) | -- | / 501 | -- | / 87.54B | 2,578.96B | |||
| BNK Financial Group (138930) | -- | / 420.77 | -- | / 725.39B | 2,509.70B | |||
| Adhi Karya Persero (ADHI) | -- | / -- | -- | / -- | 2.44T | |||
| Hyundai Develop (294870) | -- | / 1,320 | -- | / 823.79B | 2,053.01B | |||
| Doosan (000150) | -- | / 82.65 | -- | / 4,446B | 2,028.52B | |||
| LS Industrial Systems (010120) | -- | / 1,309 | -- | / 629.08B | 1,938.00B | |||
| Sun Pharma (SUN) | -- | / 6.13 | -- | / 88.45B | 1.86T | |||
| Hanmi Semicon (042700) | -- | / 1,480 | -- | / 89.83B | 1,825.07B | |||
| Toyota Tsusho Corp. (8015) | 161.18 | / -- | 1,872.13B | / -- | 1.81T | |||
| DL Holdings (000210) | -- | / 3777 | -- | / 1,577.44B | 1,716.73B | |||
| Korea Petro Chem (006650) | -- | / 6664 | -- | / 604.54B | 1,703.00B | |||
| Nomura (8604) | 16.12 | / 18.3 | 353.28B | / 322.5B | 1.68T | |||
| Ajinomoto Co., Inc. (2802) | 40.23 | / 31.23 | 276.34B | / 258.26B | 1.53T | |||
| NEC Corp. (6701) | 0.83 | / -32.39 | 651.94B | / 606.94B | 1.51T | |||
| Hyosung Chemical (298000) | -- | / 9,077 | -- | / 617.71B | 1,304.76B | |||
| Innocean Worldwide Inc (214320) | -- | / 551.17 | -- | / 302.12B | 1,246.00B | |||
| Boryung Pharm (003850) | -- | / -- | -- | / 146.95B | 1,232.99B | |||
| ANA Holdings (9202) | -108.77 | / -111.09 | 198.91B | / 223.83B | 1.21T | |||
| LG International Corp (001120) | -- | / 782.15 | -- | / 3,415.43B | 1,191.87B | |||
| Hyundai Construction (267270) | -- | / 994.74 | -- | / 877.05B | 1,154.47B | |||
| West Japan Railway Co. (9021) | -167.81 | / -- | 201.97B | / 241.57B | 1.13T | |||
| Dongwon System (014820) | -- | / -- | -- | / -- | 1,125.61B | |||
| Poongsan (103140) | -- | / 726.86 | -- | / 872.51B | 1,122.37B | |||
| Clipan Finance (CFIN) | -- | / -- | -- | / -- | 1.12T | |||
| Webzen (069080) | -- | / 817 | -- | / 78.08B | 1,043.44B | |||
| Resona Holdings, Inc. (8308) | 13.88 | / 12.56 | -- | / 153.74B | 1.03T | |||
| Gkl (114090) | -- | / -35.26 | -- | / 35.72B | 995.88B | |||
| Chubu Electric Power Co., Inc. (9502) | 44.61 | / 30.64 | 524.93B | / 645.23B | 995.50B | |||
| LG Hausys (108670) | -- | / 2,598 | -- | / 814B | 964.71B | |||
| TOTO (5332) | 53.02 | / 27.69 | 145.73B | / 134.18B | 955.70B | |||
| Indian Oil (IOC) | -- | / 4.3 | -- | / 1,297.54B | 949.32B | |||
| Odakyu Electric Railway (9007) | 20.22 | / -- | 88.36B | / 84.44B | 944.97B | |||
| Kansai Electric Power (9503) | 17.09 | / 27.56 | 568.84B | / 636.88B | 924.82B | |||
| ICICI Prudential Life Insurance (ICIR) | -1.29 | / -0.1528 | 66.04B | / 66.91B | 909.34B | |||
| CHT (2412) | 1.15 | / 0.9513 | 49.6B | / 50.68B | 892.11B | |||
| Hyundai Electric & Energy (267260) | -- | / 545 | -- | / 522.53B | 841.70B | |||
| Britannia Industries (BRIT) | -- | / 16.47 | -- | / 31.39B | 824.59B | |||
| Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 823.21B | |||
| Larsen & Toubro Infotech (LRTI) | 28.27 | / 27.51 | 34.63B | / 34.43B | 820.17B | |||
| Delta Electronics (2308) | -- | / 3.11 | -- | / 80.54B | 745.49B | |||
| HDC (012630) | -- | / -- | -- | / -- | 743.78B | |||
| Hyosung Heavy Industries (298040) | -- | / 2,165 | -- | / 844B | 739.44B | |||
| Marico (MRCO) | -- | / 2.79 | -- | / 24.88B | 705.32B | |||
| Lock&Lock Co (115390) | -- | / -- | -- | / -- | 702.35B | |||
| Mitsui O.S.K. Lines (9104) | 870.21 | / 542.63 | 288.87B | / 274.44B | 675.86B | |||
| Mazda Motor (7261) | 18.06 | / 10.19 | 803.4B | / 739.17B | 675.13B | |||
| ICICI Lombard (ICIL) | 3.32 | / 8.32 | 27.07B | / 31.63B | 670.95B | |||
| Info Edge India (INED) | -- | / 10.35 | -- | / 3.21B | 670.42B | |||
| Seiko Epson Cor (6724) | 50.56 | / 18.41 | 282.16B | / 243.98B | 649.06B | |||
| Muthoot Finance (MUTT) | -- | / 25 | -- | / 15,757M | 623.76B | |||
| UPL (UPLL) | -- | / 7.56 | -- | / 86.37B | 617.77B | |||
| Shimizu Corp. (1803) | 3.66 | / -- | 316.64B | / 332.5B | 612.57B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 609.31B | |||
| Indus Towers (INUS) | 5.25 | / 4.99 | 67.97B | / 64.23B | 598.44B | |||
| NGK Insulators (5333) | 51.3 | / 38.72 | 128.78B | / 117.02B | 551.47B | |||
| Keisei Electric Railway (9009) | -20.42 | / -- | 51.92B | / 49.7B | 546.89B | |||
| Chongkundang (001630) | -- | / -- | -- | / 129.6B | 511.01B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 500.00B | |||
| Daekyo (019680) | -- | / 95.00 | -- | / 151B | 481.45B | |||
| Songwon Industrial (004430) | -- | / 610.00 | -- | / 218.00B | 462.00B | |||
| NSK (6471) | 9.43 | / -- | 213.46B | / 211.84B | 460.78B | |||
| ACC (ACC) | 30.24 | / 26.64 | 38.85B | / 38.46B | 450.33B | |||
| Ssangyong Motor (003620) | -- | / -249.00 | -- | / 971.80B | 415.06B | |||
| PTT Exploration (PTTEP) | -- | / 2.54 | -- | / 50.14B | 408.91B | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 44.8B | 398.97B | |||
| HSD Engine (082740) | -- | / 47.00 | -- | / 173.2B | 393.39B | |||
| Sumitomo Heavy Industries (6302) | 75.59 | / 49 | 216.27B | / 198.37B | 368.75B | |||
| Genie Music (043610) | -- | / -- | -- | / -- | 368.45B | |||
| JTEKT Corp. (6473) | 16.7 | / -- | 344.16B | / 338.1B | 353.94B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / 128.3B | 331.10B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 322.74B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 319.25B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 312.15B | |||
| Shinsei Bank (8303) | 53.86 | / 40.6 | 92.39B | / 56.47B | 311.96B | |||
| Byucksan (007210) | -- | / -- | -- | / -- | 300.29B | |||
| Toyo Seikan Group Holdings (5901) | 64.54 | / -- | 199.88B | / -- | 278.72B | |||
| Mitsubishi Logistics Corp. (9301) | 39.72 | / -- | 56.92B | / 55,450M | 267.83B | |||
| Hyundai Corp (011760) | -- | / 520.00 | -- | / 871.3B | 262.60B | |||
| L&K Biomed (156100) | -- | / -- | -- | / -- | 259.82B | |||
| Telechips (054450) | -- | / -- | -- | / 40.1B | 243.78B | |||
| I Controls (039570) | -- | / 98.00 | -- | / 75.00B | 228.79B | |||
| SundayToz (123420) | -- | / 459.00 | -- | / 39.70B | 218.67B | |||
| Bank of Ayudhya (BAY) | 1.98 | / 1.41 | 44.52B | / -- | 207.80B | |||
| Far EasTone (4904) | -- | / 0.6641 | -- | / 19.38B | 197.47B | |||
| Nippon Kayaku (4272) | -- | / -- | -- | / -- | 193.34B | |||
| Innolux (3481) | -- | / 1.69 | -- | / 90.73B | 190.62B | |||
| Okuma Corp. (6103) | 51.7 | / 56.62 | 36.35B | / 36.08B | 172.06B | |||
| Hyungkuk F&B (189980) | -- | / -- | -- | / -- | 166.98B | |||
| NTN Corp. (6472) | 2.23 | / -- | 156.62B | / 156.37B | 148.19B | |||
| Chips&Media (094360) | -- | / -- | -- | / -- | 137.37B | |||
| Winbond (2344) | -- | / 0.7925 | -- | / 25.21B | 136.12B | |||
| Dual Co (016740) | -- | / -- | -- | / -- | 133.08B | |||
| Soosung Lift MFG (084180) | -- | / -- | -- | / -- | 128.06B | |||
| MSI (2377) | -- | / 5.03 | -- | / 48.31B | 125.04B | |||
| S Net Systems (038680) | -- | / -- | -- | / -- | 124.26B | |||
| Jayjun Co (025620) | -- | / -- | -- | / -- | 103.99B | |||
| Synnex (2347) | -- | / 1.27 | -- | / 89.5B | 88.40B | |||
| Powertech Tech (6239) | -- | / 2.61 | -- | / 20.14B | 85.41B | |||
| Public Bank (PUBM) | -- | / 0.07 | -- | / 3.22B | 77.25B | |||
| Genians (263860) | -- | / -- | -- | / -- | 70.55B | |||
| TISCO Financial (TISCO) | 2.08 | / 2.04 | 5.43B | / 4.51B | 70.46B | |||
| Gigabyte Tech (2376) | -- | / 4.59 | -- | / 30.07B | 63.57B | |||
| Taiwan Fertilizer (1722) | -- | / 0.56 | -- | / 3.16B | 58.60B | |||
| Hannstar Display (6116) | -- | / 0.05 | -- | / 4.01B | 57.37B | |||
| GTK (2441) | -- | / 1.89 | -- | / 4.98B | 54.15B | |||
| Aeon Thana Sinsap (AEONTS) | 4.60 | / 0.85 | 4.64B | / -- | 42.50B | |||
| Yulon Motor (2201) | -- | / 0.815 | -- | / 21.19B | 39.60B | |||
| King Slide (2059) | -- | / 4.58 | -- | / 1.48B | 35.50B | |||
| Thanachart Capital (TCAP) | -- | / -- | -- | / -- | 34.08B | |||
| Maxis (MXSC) | -- | / 0.0403 | -- | / 2.33B | 33.33B | |||
| TIPCO Asphalt (TASCO) | -- | / -- | -- | / -- | 29.83B | |||
| Dynasty Ceramic (DCC) | -- | / -- | -- | / -- | 29.02B | |||
| Merry Electronics (2439) | -- | / 0.3964 | -- | / 8.14B | 23.28B | |||
| LH Financial (LHFG) | 0.02 | / -- | 2.50B | / -- | 22.38B | |||
| CSBC (2208) | -- | / 0.03 | -- | / 5,380M | 22.20B | |||
| SZS (3376) | -- | / 1.51 | -- | / 3.05B | 20.60B | |||
| ADLINK Tech (6166) | -- | / 0.23 | -- | / 2.44B | 14.14B | |||
| Tata Steel Thailand (TSTH) | 0.1 | / -- | 7.89B | / -- | 13.81B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 13.77B | |||
| Thai Stanley Electric (STANLY) | -- | / -- | -- | / -- | 12.87B | |||
| Phihong (2457) | -- | / -- | -- | / -- | 12.80B | |||
| Test Rite (2908) | -- | / -- | -- | / -- | 12.46B | |||
| Thaicom PCL (THCOM) | -- | / -- | -- | / -- | 11.62B | |||
| Sampo Corp (1604) | -- | / -- | -- | / -- | 11.27B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 6.62B | |||
| Globe Union (9934) | -- | / -- | -- | / -- | 6.18B | |||
| Harvatek (6168) | -- | / -- | -- | / -- | 5.94B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 5.77B | |||
| Ichia (2402) | -- | / -- | -- | / -- | 5.61B | |||
| KSC (1525) | -- | / 1.4 | -- | / 342.5M | 5.06B | |||
| CCW (1713) | -- | / -- | -- | / -- | 3.46B | |||
| Krungthai Car Rent (KCAR) | -- | / -- | -- | / -- | 2.11B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.