Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asian Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha567.0576.0565.0-12.0-2.07%1.27M08:00:00 
 Denki Kagaku Kogyo K.K.3,780.03,815.03,770.0-40.0-1.05%308.30K08:00:00 
 DOWA Holdings4,235.04,325.04,225.0-80.0-1.85%198.00K08:00:00 
 Mitsubishi Heavy Industries3,144.03,178.03,130.0-25.0-0.79%1.21M08:00:00 
 Nomura548.1551.9544.0-0.6-0.11%11.35M08:00:00 
 Shin-Etsu Chemical17,750.018,050.017,735.0-65.0-0.36%1.08M08:00:00 
 Kawasaki Heavy Industries2,278.02,309.02,266.0-34.0-1.47%715.40K08:00:00 
 Matsui Securities786.0798.0786.0-9.0-1.13%1.06M08:00:00 
 Inpex Corp.775.0790.0773.0-3.0-0.39%6.55M08:00:00 
 Kyowa Hakko Kirin3,555.03,595.03,540.0-95.0-2.60%1.07M08:00:00 
 Furukawa Electric2,808.02,817.02,781.0-14.0-0.50%346.60K08:00:00 
 IHI Corp.2,516.02,575.02,502.0-26.0-1.02%1.03M08:00:00 
 Sompo Holdings Inc4,530.04,572.04,529.0-35.0-0.77%951.90K08:00:00 
 Comsys Holdings Corp.3,035.03,065.03,010.00.00.00%461.60K08:00:00 
 Mitsui Chemicals, Inc.3,475.03,525.03,475.0-55.0-1.56%618.80K08:00:00 
 Sumitomo Electric Industries1,547.51,573.51,543.5-25.0-1.59%2.39M08:00:00 
 Nissan Motor630.9631.9612.2+3.0+0.48%30.31M08:00:00 
 MS&AD Insurance Group Holdings3,380.03,408.03,377.0-25.0-0.73%1.12M08:00:00 
 Taisei Corp.3,675.03,795.03,675.0-85.0-2.26%1.62M08:00:00 
 Mitsubishi Chemical Holdings Corp915.6929.7915.6-9.4-1.02%4.64M08:00:00 
 Fujikura557.0563.0556.0-1.0-0.18%1.37M08:00:00 
 Isuzu Motors1,450.01,462.01,437.0-7.0-0.48%3.18M08:00:00 
 Obayashi Corp.891.0918.0889.0-16.0-1.76%4.77M08:00:00 
 Ube Industries2,194.02,217.02,186.0-22.0-0.99%621.30K08:00:00 
 Toyo Seikan Group Holdings1,482.01,541.01,440.0+7.0+0.47%1.33M08:00:00 
 Dai-ichi Life2,012.02,041.52,006.5+1.0+0.05%3.90M08:00:00 
 Shimizu Corp.803.0887.0796.0-73.0-8.33%9.25M08:00:00 
 Nippon Kayaku1,132.01,142.01,125.0-17.0-1.48%568.50K08:00:00 
 Okuma Corp.5,450.05,510.05,410.00.00.00%198.00K08:00:00 
 Hino Motors953.0977.0945.0-3.0-0.31%2.66M08:00:00 
 Tokio Marine Holdings, Inc.5,210.05,294.05,210.0-66.0-1.25%1.66M08:00:00 
 Kajima Corp.1,403.01,444.01,398.0-35.0-2.43%2.70M08:00:00 
 Dentsu Inc.3,795.03,875.03,755.0-75.0-1.94%1.35M08:00:00 
 Amada1,118.01,140.01,115.0-18.0-1.58%2.12M08:00:00 
 Mitsubishi Motors Corp.306.0310.0303.0+1.0+0.33%15.72M08:00:00 
 T&D Holdings, Inc.1,398.01,423.01,397.0-10.0-0.71%1.74M08:00:00 
 Daiwa House Industry3,345.03,402.03,342.0-55.0-1.62%1.78M08:00:00 
 Kao Corp.6,574.06,667.06,574.0-88.0-1.32%1.96M08:00:00 
 Komatsu2,829.02,893.02,820.5-38.5-1.34%4.55M08:00:00 
 Mazda Motor1,072.01,077.01,061.0+16.0+1.52%6.44M08:00:00 
 Mitsui Fudosan2,552.52,584.02,551.0-27.0-1.05%1.97M08:00:00 
 Sekisui House2,160.52,193.02,160.0-15.5-0.71%2.41M08:00:00 
 Takeda Pharmaceutical3,682.03,714.03,647.0-74.0-1.97%6.25M08:00:00 
 Sumitomo Heavy Industries3,010.03,080.03,005.0-60.0-1.95%543.10K08:00:00 
 Honda Motor3,493.03,531.03,487.0-49.0-1.38%3.05M08:00:00 
 Mitsubishi Estate1,712.01,728.01,708.5-17.5-1.01%3.64M08:00:00 
 JGC Corp.978.01,007.0976.0-34.0-3.36%1.84M08:00:00 
 Astellas Pharma Inc.1,739.01,863.51,739.0-168.0-8.81%8.89M08:00:00 
 Hitachi Construction Machinery Co3,075.03,130.03,050.0-40.0-1.28%629.90K08:00:00 
 Suzuki Motor Corp.4,430.04,460.04,402.0-7.0-0.16%954.50K08:00:00 
 Nisshin Seifun Group Inc.1,766.01,774.01,756.00.00.00%684.90K08:00:00 
 Sumitomo Dainippon Pharma1,889.02,022.01,880.0-228.0-10.77%2.26M08:00:00 
 Kubota Corp.2,277.52,327.02,274.5-27.0-1.17%3.14M08:00:00 
 Subaru Corp2,141.02,149.52,116.5+15.5+0.73%2.70M08:00:00 
 Tokyo Tatemono1,640.01,675.01,639.0-43.0-2.55%773.70K08:00:00 
 Meiji Holdings6,780.06,840.06,780.0-40.0-0.59%541.50K08:00:00 
 Shionogi5,752.05,850.05,752.0-136.0-2.31%1.15M08:00:00 
 Ebara Corp.5,380.05,500.05,370.0-100.0-1.82%464.20K08:00:00 
 Nikon Corp.1,013.01,029.01,006.0-22.0-2.13%1.95M08:00:00 
 NH Foods4,415.04,460.04,405.0-30.0-0.67%414.80K08:00:00 
 Chugai Pharmaceutical4,020.04,106.04,008.0-81.0-1.98%2.06M08:00:00 
 Chiyoda Corp.389.0444.0384.0-62.0-13.75%11.28M08:00:00 
 Olympus Corp.2,245.52,293.52,232.5-49.5-2.16%3.31M08:00:00 
 Sumitomo Realty & Development Co.3,552.03,589.03,548.0-47.0-1.31%701.00K08:00:00 
 Sapporo Holdings2,323.02,356.02,317.0-35.0-1.48%210.80K08:00:00 
 Eisai8,983.09,199.08,927.0-326.0-3.50%1.45M08:00:00 
 Daikin Industries22,665.022,940.022,615.0-235.0-1.03%552.70K08:00:00 
 Dainippon Screen Mfg.9,850.09,970.09,750.0+10.0+0.10%560.50K08:00:00 
 Tobu Railway2,836.02,875.02,817.0+35.0+1.25%920.40K08:00:00 
 Asahi Group Holdings4,911.05,018.04,905.0-121.0-2.40%1.74M08:00:00 
 Terumo Corp.4,237.04,325.04,216.0-110.0-2.53%1.68M08:00:00 
 NSK899.0927.0895.0-34.0-3.64%3.75M08:00:00 
 Canon2,496.52,522.02,491.0-4.5-0.18%4.79M08:00:00 
 Tokyu Corp.1,461.01,481.01,458.0-28.0-1.88%1.32M08:00:00 
 Kirin Holdings2,000.02,043.01,998.0-40.5-1.98%6.18M08:00:00 
 Daiichi Sankyo2,159.52,226.02,153.0-66.0-2.97%5.25M08:00:00 
 NTN Corp.279.0291.0277.0-15.0-5.10%8.69M08:00:00 
 Ricoh1,191.01,195.01,179.0-4.0-0.33%3.81M08:00:00 
 Odakyu Electric Railway2,602.02,675.02,591.0-62.0-2.33%999.70K08:00:00 
 Takara Holdings Inc.1,271.01,310.01,268.0-35.0-2.68%671.90K08:00:00 
 Z Holdings546.5564.9544.4-12.6-2.25%21.92M08:00:00 
 JTEKT Corp.1,032.01,132.01,015.0-101.0-8.91%4.14M08:00:00 
 Citizen Holdings426.0431.0424.0-5.0-1.16%1.85M08:00:00 
 Keio Corp.6,110.06,140.06,050.0-30.0-0.49%356.70K08:00:00 
 Sojitz Corp.334.0336.0332.0-3.0-0.89%9.88M08:00:00 
 Trend Micro Inc.5,690.05,800.05,650.0-160.0-2.74%709.90K08:00:00 
 Minebea Mitsumi2,935.03,000.02,930.0-70.0-2.33%1.10M08:00:00 
 Toppan Printing1,849.01,878.01,845.0-30.0-1.60%1.03M08:00:00 
 Keisei Electric Railway3,245.03,280.03,230.0-20.0-0.61%514.80K08:00:00 
 Kikkoman Corp.6,680.06,820.06,650.0-150.0-2.20%393.60K08:00:00 
 Fujifilm Holdings Corp.7,831.08,032.07,822.0-212.0-2.64%1.51M08:00:00 
 Hitachi6,258.06,497.06,250.0-153.0-2.39%4.04M08:00:00 
 Dai Nippon Printing2,566.02,610.02,566.0-16.0-0.62%1.25M08:00:00 
 East Japan Railway Co.7,280.07,418.07,267.0-166.0-2.23%2.07M08:00:00 
 Ajinomoto Co., Inc.2,786.02,844.02,765.0-47.0-1.66%2.01M08:00:00 
 Konica Minolta, Inc.560.0570.0545.0-27.0-4.60%17.09M08:00:00 
 Yamaha Corp.6,030.06,090.06,000.0-100.0-1.63%542.50K08:00:00 
 West Japan Railway Co.5,917.06,013.05,895.0-99.0-1.65%1.03M08:00:00 
 Nichirei Corp.2,997.03,010.02,973.0-3.0-0.10%297.30K08:00:00 
 Shiseido7,286.07,441.07,160.0-214.0-2.85%2.76M08:00:00 
 Mitsubishi Electric1,476.01,514.01,474.0-24.0-1.60%8.19M08:00:00 
 Itochu Corp.3,232.03,286.03,229.0-48.0-1.46%3.19M08:00:00 
 Central Japan Railway Co.15,855.016,125.015,840.0-160.0-1.00%572.40K08:00:00 
 Japan Tobacco2,140.02,154.52,140.0-19.0-0.88%4.65M08:00:00 
 Fuji Electric4,760.04,945.04,680.0-440.0-8.46%1.89M08:00:00 
 Marubeni Corp.925.9950.3925.4-29.9-3.13%7.98M08:00:00 
 Nippon Express7,960.08,060.07,920.0-10.0-0.13%254.10K08:00:00 
 J.Front Retailing917.0927.0907.0-12.0-1.29%1.73M08:00:00 
 Eneos Holdings459.5464.3459.3-4.0-0.86%12.78M08:00:00 
 Yaskawa Electric Corp.5,380.05,490.05,340.0-60.0-1.10%1.55M08:00:00 
 Toyota Tsusho Corp.5,140.05,240.05,120.0-100.0-1.91%745.00K08:00:00 
 Yamato Holdings3,150.03,210.03,135.0-85.0-2.63%852.00K08:00:00 
 Isetan Mitsukoshi Holdings737.0749.0722.0-25.0-3.28%4.53M08:00:00 
 Yokohama Rubber2,173.02,180.02,152.0-22.0-1.00%476.50K08:00:00 
 Mitsui2,499.52,549.02,495.5-33.5-1.32%4.49M08:00:00 
 Nippon Yusen K.K5,880.05,920.05,460.0+380.0+6.91%8.81M08:00:00 
 Toyobo1,384.01,403.01,376.0-8.0-0.57%719.40K08:00:00 
 Bridgestone Corp.4,800.04,816.04,738.0+28.0+0.59%2.26M08:00:00 
 GS Yuasa Corp.2,795.02,825.02,763.0-5.0-0.18%417.00K08:00:00 
 Tokyo Electron44,920.045,630.044,870.0-570.0-1.25%535.10K08:00:00 
 Mitsui O.S.K. Lines5,650.05,740.04,980.0+620.0+12.33%8.88M08:00:00 
 Unitika334.0341.0333.0-6.0-1.76%358.30K08:00:00 
 AGC4,665.04,750.04,665.0-85.0-1.79%896.30K08:00:00 
 NEC Corp.5,540.05,750.05,540.0-250.0-4.32%1.77M08:00:00 
 Sumitomo Corp.1,483.01,499.51,480.5-11.0-0.74%3.63M08:00:00 
 Kawasaki Kisen Kaisha3,720.03,775.03,480.0+225.0+6.44%3.91M08:00:00 
 Nisshinbo Holdings Inc.917.0940.0915.0-17.0-1.82%597.30K08:00:00 
 Nippon Sheet Glass600.0618.0600.0-19.0-3.07%1.14M08:00:00 
 Fujitsu18,565.019,205.018,340.0-1805.0-8.86%1.92M08:00:00 
 Mitsubishi Corp.3,062.03,101.03,061.0-15.0-0.49%3.42M08:00:00 
 ANA Holdings2,563.52,573.02,526.5-22.5-0.87%3.20M08:00:00 
 Nippon Electric Glass2,475.02,537.02,446.0-80.0-3.13%1.36M08:00:00 
 Oki Electric Industry1,020.01,031.01,005.0+6.0+0.59%515.20K08:00:00 
 Takashimaya1,129.01,141.01,111.0-17.0-1.48%1.60M08:00:00 
 Mitsubishi Logistics Corp.3,240.03,305.03,230.0-40.0-1.22%229.40K08:00:00 
 Seven & i Holdings4,868.04,935.04,865.0-31.0-0.63%1.94M08:00:00 
 Sumitomo Osaka Cement3,120.03,140.03,100.0+5.0+0.16%389.60K08:00:00 
 Panasonic1,305.51,392.51,298.5-44.5-3.30%13.53M08:00:00 
 Marui Group1,909.01,941.01,890.0-46.0-2.35%1.06M08:00:00 
 SKY Perfect JSAT Holdings Inc.414.0417.0411.0-2.0-0.48%556.60K08:00:00 
 Teijin1,646.01,661.01,646.0-7.0-0.42%806.90K08:00:00 
 Taiheiyo Cement Corp.2,540.02,568.02,538.0-51.0-1.97%686.50K08:00:00 
 Credit Saison1,298.01,333.01,295.0-43.0-3.21%877.60K08:00:00 
 Nippon Telegraph & Telephone Corp2,802.52,821.52,799.5-15.5-0.55%5.60M08:00:00 
 Toray Industries, Inc.717.2728.8714.8-12.6-1.73%4.21M08:00:00 
 Tokai Carbon1,439.01,473.01,434.0-28.0-1.91%1.34M08:00:00 
 Sony11,375.011,625.011,235.0-145.0-1.26%3.97M08:00:00 
 Aeon2,987.03,009.02,968.5-13.0-0.43%1.96M08:00:00 
 KDDI Corp.3,332.03,407.03,332.0-88.0-2.57%5.14M08:00:00 
 Kuraray1,013.01,026.01,010.0-16.0-1.55%1.68M08:00:00 
 TOTO5,640.05,760.05,620.0-80.0-1.40%397.00K08:00:00 
 TDK12,440.012,850.012,430.0-410.0-3.19%1.13M08:00:00 
 Asahi Kasei Corp.1,187.01,213.51,187.0-18.5-1.53%2.73M08:00:00 
 NGK Insulators1,742.01,774.01,738.0-39.0-2.19%943.30K08:00:00 
 Shinsei Bank1,449.01,468.01,447.00.00.00%1.19M08:00:00 
 Tokyo Electric Power Co., Inc.292.0304.0290.0-12.0-3.95%35.00M08:00:00 
 SUMCO Corp.2,517.02,553.02,510.0-14.0-0.55%3.78M08:00:00 
 Alps Electric1,133.01,139.01,105.0-22.0-1.90%5.37M08:00:00 
 Aozora Bank2,462.02,485.02,460.0-9.0-0.36%330.30K08:00:00 
 Chubu Electric Power Co., Inc.1,316.51,332.01,315.5-3.5-0.27%1.98M08:00:00 
 Oji Holdings Corp.629.0637.0629.0-8.0-1.26%2.05M08:00:00 
 Kobe Steel728.0741.0726.0-2.0-0.27%4.48M08:00:00 
 Mitsubishi UFJ Financial578.5585.7578.5-6.2-1.06%39.13M08:00:00 
 Kansai Electric Power1,035.51,049.51,035.0-16.0-1.52%2.87M08:00:00 
 Nippon Paper Industries1,276.01,293.01,275.0-2.0-0.16%741.70K08:00:00 
 JFE Holdings, Inc.1,326.01,347.01,316.0-1.0-0.08%4.80M08:00:00 
 Yokogawa Electric Corp.1,674.01,695.01,663.0-17.0-1.01%824.10K08:00:00 
 Resona Holdings, Inc.411.1417.0411.0-4.2-1.01%8.63M08:00:00 
 Tokyo Gas2,078.02,118.02,078.0-44.0-2.07%1.51M08:00:00 
 Advantest Corp.9,610.09,860.09,550.0-200.0-2.04%1.86M08:00:00 
 Osaka Gas2,051.02,092.02,046.0-1.0-0.05%1.84M08:00:00 
 Pacific Metals1,688.01,734.01,687.0-29.0-1.69%280.80K08:00:00 
 Denso Corp.7,482.07,573.07,200.0+215.0+2.96%3.38M08:00:00 
 Sumitomo Mitsui Financial3,695.03,728.03,695.0-25.0-0.67%5.34M08:00:00 
 Toho4,760.04,790.04,735.0-85.0-1.75%355.80K08:00:00 
 Showa Denko K.K.3,130.03,185.03,130.0-20.0-0.63%1.04M08:00:00 
 Japan Steel Works2,676.02,706.02,648.0-41.0-1.51%401.70K08:00:00 
 Casio Computer1,777.01,810.01,777.0-31.0-1.71%995.20K08:00:00 
 Chiba Bank623.0637.0623.0-16.0-2.50%2.21M08:00:00 
 NTT Data Corp.1,691.01,741.01,689.0-62.0-3.54%3.85M08:00:00 
 Sumitomo Chemical567.0575.0567.0-12.0-2.07%6.78M08:00:00 
 Nippon Light Metal Holdings Co.1,918.01,940.01,910.0-6.0-0.31%310.50K08:00:00 
 Fanuc Corp.24,380.025,370.024,250.0-1615.0-6.21%1.79M08:00:00 
 Nissan Chemical Industries5,340.05,450.05,330.0-50.0-0.93%374.60K08:00:00 
 Mitsui Mining and Smelting Co.3,105.03,155.03,095.0-25.0-0.80%509.50K08:00:00 
 Kyocera Corp.6,737.06,861.06,672.0-171.0-2.48%1.36M08:00:00 
 Fukuoka Financial Group, Inc.1,845.01,860.01,841.0-10.0-0.54%722.40K08:00:00 
 Secom8,254.08,322.08,218.0-37.0-0.45%493.50K08:00:00 
 Toho Zinc1,876.01,910.01,855.00.00.00%185.90K08:00:00 
 Taiyo Yuden5,590.05,780.05,570.0-80.0-1.41%1.80M08:00:00 
 Shizuoka Bank790.0809.0789.0-23.0-2.83%2.93M08:00:00 
 Konami Corp.6,040.06,190.06,000.0-140.0-2.27%515.90K08:00:00 
 Tosoh Corp.1,914.01,944.01,914.0-22.0-1.14%1.06M08:00:00 
 Mitsubishi Materials Corp.2,274.02,310.02,270.0-23.0-1.00%335.20K08:00:00 
 Mitsui Engineering & Shipbuilding509.0517.0503.0-7.0-1.36%718.10K08:00:00 
 Mizuho Financial1,565.51,582.01,565.5-5.5-0.35%6.20M08:00:00 
 Fast Retailing73,920.074,540.073,410.0-710.0-0.95%493.40K08:00:00 
 Tokuyama Corp.2,310.02,367.02,299.0-63.0-2.65%626.20K08:00:00 
 Sumitomo Metal Mining4,418.04,532.04,402.0-57.0-1.27%1.80M08:00:00 
 Hitachi Zosen Corp.788.0802.0788.0-8.0-1.01%1.74M08:00:00 
 Daiwa Securities Group Inc.574.0579.9572.20.00.00%6.56M08:00:00 
 Softbank Group Corp.6,837.07,007.06,820.0-183.0-2.61%10.89M08:00:00 
 Tokyu Fudosan615.0620.0611.0-8.0-1.28%2.54M08:00:00 
 Nitto Denko Co8,100.08,240.08,080.0-60.0-0.74%663.50K08:00:00 
 DeNA Co2,062.02,123.02,052.0-58.0-2.74%794.00K08:00:00 
 Maruha Nichiro Corp2,426.02,444.02,419.0-6.0-0.25%141.70K08:00:00 
 Otsuka Holdings Ltd4,338.04,448.04,338.0-123.0-2.76%663.60K08:00:00 
 DIC Corp2,951.02,975.02,951.0-11.0-0.37%289.40K08:00:00 
 Idemitsu Kosan Co Ltd2,574.02,592.02,567.0-22.0-0.85%706.30K08:00:00 
 Omron Cor9,320.09,470.09,150.0+210.0+2.31%1.40M08:00:00 
 Seiko Epson Cor1,876.01,888.01,858.0-6.0-0.32%2.29M08:00:00 
 Yamaha Motor Co Ltd2,724.02,780.02,696.0-9.0-0.33%1.83M08:00:00 
 CyberAgent Inc1,964.02,053.01,947.0-74.0-3.63%9.60M08:00:00 
 Rakuten Inc1,203.01,230.01,202.0-32.0-2.59%5.82M08:00:00 
 Recruit Holdings5,629.05,769.05,602.0-133.0-2.31%3.02M08:00:00 
 Japan Post Holdings929.1935.9928.3-5.9-0.63%4.39M08:00:00 
 Haseko1,476.01,510.01,474.0-30.0-1.99%1.05M08:00:00 
 Sumitomo Mitsui3,596.03,670.03,594.0+4.0+0.11%1.64M08:00:00 
 Concordia Financial Group392.0399.0392.0-4.0-1.01%3.41M08:00:00 
 Toyota Motor9,805.09,896.09,805.0-51.0-0.52%5.29M08:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, July 30, 2021
Telkom Indonesia (TLKM) -- /  59.07 -- /  -- 320.96T
Bank Mandiri Persero (BMRI) -- /  131.92 -- /  25,506.82B 265.80T
Bank Negar (BBNI) -- /  125.45 -- /  13,106.27B 88.03T
Sarana Menara Nusantara (TOWR) -- /  16.17 -- /  -- 73.07T
United Tractors (UNTR) 820.84 /  717.49 19,413B /  19,868.22B 72.92T
Gudang Garam (GGRM) -- /  912.39 -- /  30,114.72B 63.11T
Bank Permata (BNLI) -- /  -- -- /  -- 62.08T
Samsung SDI (006400) -- /  4035.22 -- /  3,359.11B 53,323.21B
KIA Motors (000270) -- /  2592.06 -- /  17,882.73B 34,982.86B
Hyundai Mobis (012330) -- /  7201.37 -- /  10,263.43B 25,878.51B
Bukit Asam (PTBA) -- /  64.62 -- /  4,591.77B 24.94T
LG Household & Healthcare (051900) -- /  14352.99 -- /  2,070.47B 24,698.91B
SK Innovation (096770) -- /  1778.4 -- /  10,771.19B 24,068.35B
Pakuwon Jati (PWON) -- /  7.68 -- /  886B 19.26T
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 17.58T
Ciputra Dev (CTRA) -- /  16.25 -- /  1,668.18B 16.03T
Samsung Electro-Mechanics (009150) -- /  2891.63 -- /  2,172.17B 14,649.33B
Amorepacific (090430) -- /  1261.98 -- /  1,227.31B 14,242.18B
BFI Finance (BFIN) 15.34 /  -- 966.9B /  -- 13.99T
Medco Energi (MEDC) -- /  -- -- /  -- 12.23T
Waskita Karya (WSKT) -- /  -10.51 -- /  -- 11.88T
Doosan Heavy Ind. & Const. (034020) -- /  -- -- /  -- 11,534.09B
KT&G Corp (033780) -- /  2329.47 -- /  1,368.56B 11,354.09B
KT Corporation (030200) -- /  863.01 -- /  6,076.53B 8,825.58B
Industrial Bank Of Korea (024110) -- /  502.03 -- /  1,603.06B 7,703.51B
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 7.67T
KDDI Corp. (9433) 84.04 /  81.44 1,300.26B /  1,267.53B 7.58T
Hyundai Glovis (086280) -- /  4494 -- /  4,977.11B 7,518.75B
CJ Cheiljedang (097950) -- /  11482.16 -- /  6,314.98B 7,493.70B
Hyundai Steel (004020) -- /  1753.32 -- /  5,587.9B 7,126.01B
LG Uplus (032640) -- /  398.15 -- /  3,448.08B 6,549.17B
Mirae Asset Daewoo (006800) -- /  238.16 -- /  608.25B 6,524.83B
Hyundai Engineering & Const (000720) -- /  1087.02 -- /  4,571.7B 6,133.50B
Hitachi (6501) 126.49 /  87.91 2,367.44B /  2,145.59B 6.05T
Denso Corp. (6902) 115.25 /  81.23 1,356.87B /  1,283.83B 5.80T
Takeda Pharmaceutical (4502) 128 /  72.37 949.6B /  850.53B 5.78T
LG Innotek Co (011070) -- /  3150.05 -- /  2,218.02B 5,431.60B
Sumitomo Mitsui Financial (8316) 148.3 /  117.48 951.73B /  682.94B 5.06T
Macq Kor Infr (088980) -- /  -- -- /  52B 4,979.60B
Samsung Engineering (028050) -- /  426.71 -- /  1,736.49B 4,694.20B
Yuhan (000100) -- /  246.76 -- /  426.51B 4,444.17B
Daiichi Sankyo (4568) 18.38 /  12.01 264.07B /  241.28B 4.14T
Mizuho Financial (8411) 98.81 /  46.62 737.01B /  520.45B 3.97T
Hyosung TNC (298020) -- /  -- -- /  1,862.85B 3,964.16B
GS Engineering & Const (006360) -- /  1696.91 -- /  2,484.65B 3,855.45B
Japan Tobacco (2914) 62.79 /  46.98 597.17B /  533.39B 3.80T
Hyundai Mipo Dockyard (010620) -- /  335.09 -- /  712.82B 3,407.07B
Astellas Pharma Inc. (4503) 16.56 /  27.16 326.14B /  317.02B 3.22T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3.21T
Central Japan Railway Co. (9022) -144.53 /  -21.85 180.63B /  218.55B 3.12T
Daewoo Engineering & Const (047040) -- /  229.85 -- /  2,263.33B 3,088.08B
Hugel (145020) -- /  629.37 -- /  64.04B 3,053.94B
Mando Corp (204320) -- /  822.34 -- /  1,486.08B 2,930.12B
Hanssem (009240) -- /  1134.66 -- /  567.45B 2,894.67B
Cheil Worldwide (030000) -- /  403.29 -- /  779.73B 2,881.78B
OCI Co (010060) -- /  1,966 -- /  692.53B 2,814.23B
HCL Tech (HCLT) 11.81 /  11.85 -- /  201.02B 2.78T
East Japan Railway Co. (9020) -204 /  -- 433.4B /  474.45B 2.75T
Blue Bird (BIRD) -- /  -- -- /  -- 2.73T
Komatsu (6301) 43.27 /  43.32 648.27B /  600.93B 2.67T
Hyundai Wia (011210) -- /  614.57 -- /  1,861.67B 2,665.12B
Duzonbizon (012510) -- /  501 -- /  87.54B 2,578.96B
BNK Financial Group (138930) -- /  420.77 -- /  725.39B 2,509.70B
Adhi Karya Persero (ADHI) -- /  -- -- /  -- 2.44T
Hyundai Develop (294870) -- /  1,320 -- /  823.79B 2,053.01B
Doosan (000150) -- /  82.65 -- /  4,446B 2,028.52B
LS Industrial Systems (010120) -- /  1,309 -- /  629.08B 1,938.00B
Sun Pharma (SUN) -- /  6.13 -- /  88.45B 1.86T
Hanmi Semicon (042700) -- /  1,480 -- /  89.83B 1,825.07B
Toyota Tsusho Corp. (8015) 161.18 /  -- 1,872.13B /  -- 1.81T
DL Holdings (000210) -- /  3777 -- /  1,577.44B 1,716.73B
Korea Petro Chem (006650) -- /  6664 -- /  604.54B 1,703.00B
Nomura (8604) 16.12 /  18.3 353.28B /  322.5B 1.68T
Ajinomoto Co., Inc. (2802) 40.23 /  31.23 276.34B /  258.26B 1.53T
NEC Corp. (6701) 0.83 /  -32.39 651.94B /  606.94B 1.51T
Hyosung Chemical (298000) -- /  9,077 -- /  617.71B 1,304.76B
Innocean Worldwide Inc (214320) -- /  551.17 -- /  302.12B 1,246.00B
Boryung Pharm (003850) -- /  -- -- /  146.95B 1,232.99B
ANA Holdings (9202) -108.77 /  -111.09 198.91B /  223.83B 1.21T
LG International Corp (001120) -- /  782.15 -- /  3,415.43B 1,191.87B
Hyundai Construction (267270) -- /  994.74 -- /  877.05B 1,154.47B
West Japan Railway Co. (9021) -167.81 /  -- 201.97B /  241.57B 1.13T
Dongwon System (014820) -- /  -- -- /  -- 1,125.61B
Poongsan (103140) -- /  726.86 -- /  872.51B 1,122.37B
Clipan Finance (CFIN) -- /  -- -- /  -- 1.12T
Webzen (069080) -- /  817 -- /  78.08B 1,043.44B
Resona Holdings, Inc. (8308) 13.88 /  12.56 -- /  153.74B 1.03T
Gkl (114090) -- /  -35.26 -- /  35.72B 995.88B
Chubu Electric Power Co., Inc. (9502) 44.61 /  30.64 524.93B /  645.23B 995.50B
LG Hausys (108670) -- /  2,598 -- /  814B 964.71B
TOTO (5332) 53.02 /  27.69 145.73B /  134.18B 955.70B
Indian Oil (IOC) -- /  4.3 -- /  1,297.54B 949.32B
Odakyu Electric Railway (9007) 20.22 /  -- 88.36B /  84.44B 944.97B
Kansai Electric Power (9503) 17.09 /  27.56 568.84B /  636.88B 924.82B
ICICI Prudential Life Insurance (ICIR) -1.29 /  -0.1528 66.04B /  66.91B 909.34B
CHT (2412) 1.15 /  0.9513 49.6B /  50.68B 892.11B
Hyundai Electric & Energy (267260) -- /  545 -- /  522.53B 841.70B
Britannia Industries (BRIT) -- /  16.47 -- /  31.39B 824.59B
Visi Media Asia (VIVA) -- /  -- -- /  -- 823.21B
Larsen & Toubro Infotech (LRTI) 28.27 /  27.51 34.63B /  34.43B 820.17B
Delta Electronics (2308) -- /  3.11 -- /  80.54B 745.49B
HDC (012630) -- /  -- -- /  -- 743.78B
Hyosung Heavy Industries (298040) -- /  2,165 -- /  844B 739.44B
Marico (MRCO) -- /  2.79 -- /  24.88B 705.32B
Lock&Lock Co (115390) -- /  -- -- /  -- 702.35B
Mitsui O.S.K. Lines (9104) 870.21 /  542.63 288.87B /  274.44B 675.86B
Mazda Motor (7261) 18.06 /  10.19 803.4B /  739.17B 675.13B
ICICI Lombard (ICIL) 3.32 /  8.32 27.07B /  31.63B 670.95B
Info Edge India (INED) -- /  10.35 -- /  3.21B 670.42B
Seiko Epson Cor (6724) 50.56 /  18.41 282.16B /  243.98B 649.06B
Muthoot Finance (MUTT) -- /  25 -- /  15,757M 623.76B
UPL (UPLL) -- /  7.56 -- /  86.37B 617.77B
Shimizu Corp. (1803) 3.66 /  -- 316.64B /  332.5B 612.57B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 609.31B
Indus Towers (INUS) 5.25 /  4.99 67.97B /  64.23B 598.44B
NGK Insulators (5333) 51.3 /  38.72 128.78B /  117.02B 551.47B
Keisei Electric Railway (9009) -20.42 /  -- 51.92B /  49.7B 546.89B
Chongkundang (001630) -- /  -- -- /  129.6B 511.01B
KT Hitel (036030) -- /  -- -- /  -- 500.00B
Daekyo (019680) -- /  95.00 -- /  151B 481.45B
Songwon Industrial (004430) -- /  610.00 -- /  218.00B 462.00B
NSK (6471) 9.43 /  -- 213.46B /  211.84B 460.78B
ACC (ACC) 30.24 /  26.64 38.85B /  38.46B 450.33B
Ssangyong Motor (003620) -- /  -249.00 -- /  971.80B 415.06B
PTT Exploration (PTTEP) -- /  2.54 -- /  50.14B 408.91B
Whanin Pharm (016580) -- /  -- -- /  44.8B 398.97B
HSD Engine (082740) -- /  47.00 -- /  173.2B 393.39B
Sumitomo Heavy Industries (6302) 75.59 /  49 216.27B /  198.37B 368.75B
Genie Music (043610) -- /  -- -- /  -- 368.45B
JTEKT Corp. (6473) 16.7 /  -- 344.16B /  338.1B 353.94B
Shinsegae I&C (035510) -- /  -- -- /  128.3B 331.10B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 322.74B
ADTechnology (200710) -- /  -- -- /  -- 319.25B
Ckd Bio (063160) -- /  -- -- /  -- 312.15B
Shinsei Bank (8303) 53.86 /  40.6 92.39B /  56.47B 311.96B
Byucksan (007210) -- /  -- -- /  -- 300.29B
Toyo Seikan Group Holdings (5901) 64.54 /  -- 199.88B /  -- 278.72B
Mitsubishi Logistics Corp. (9301) 39.72 /  -- 56.92B /  55,450M 267.83B
Hyundai Corp (011760) -- /  520.00 -- /  871.3B 262.60B
L&K Biomed (156100) -- /  -- -- /  -- 259.82B
Telechips (054450) -- /  -- -- /  40.1B 243.78B
I Controls (039570) -- /  98.00 -- /  75.00B 228.79B
SundayToz (123420) -- /  459.00 -- /  39.70B 218.67B
Bank of Ayudhya (BAY) 1.98 /  1.41 44.52B /  -- 207.80B
Far EasTone (4904) -- /  0.6641 -- /  19.38B 197.47B
Nippon Kayaku (4272) -- /  -- -- /  -- 193.34B
Innolux (3481) -- /  1.69 -- /  90.73B 190.62B
Okuma Corp. (6103) 51.7 /  56.62 36.35B /  36.08B 172.06B
Hyungkuk F&B (189980) -- /  -- -- /  -- 166.98B
NTN Corp. (6472) 2.23 /  -- 156.62B /  156.37B 148.19B
Chips&Media (094360) -- /  -- -- /  -- 137.37B
Winbond (2344) -- /  0.7925 -- /  25.21B 136.12B
Dual Co (016740) -- /  -- -- /  -- 133.08B
Soosung Lift MFG (084180) -- /  -- -- /  -- 128.06B
MSI (2377) -- /  5.03 -- /  48.31B 125.04B
S Net Systems (038680) -- /  -- -- /  -- 124.26B
Jayjun Co (025620) -- /  -- -- /  -- 103.99B
Synnex (2347) -- /  1.27 -- /  89.5B 88.40B
Powertech Tech (6239) -- /  2.61 -- /  20.14B 85.41B
Public Bank (PUBM) -- /  0.07 -- /  3.22B 77.25B
Genians (263860) -- /  -- -- /  -- 70.55B
TISCO Financial (TISCO) 2.08 /  2.04 5.43B /  4.51B 70.46B
Gigabyte Tech (2376) -- /  4.59 -- /  30.07B 63.57B
Taiwan Fertilizer (1722) -- /  0.56 -- /  3.16B 58.60B
Hannstar Display (6116) -- /  0.05 -- /  4.01B 57.37B
GTK (2441) -- /  1.89 -- /  4.98B 54.15B
Aeon Thana Sinsap (AEONTS) 4.60 /  0.85 4.64B /  -- 42.50B
Yulon Motor (2201) -- /  0.815 -- /  21.19B 39.60B
King Slide (2059) -- /  4.58 -- /  1.48B 35.50B
Thanachart Capital (TCAP) -- /  -- -- /  -- 34.08B
Maxis (MXSC) -- /  0.0403 -- /  2.33B 33.33B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 29.83B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 29.02B
Merry Electronics (2439) -- /  0.3964 -- /  8.14B 23.28B
LH Financial (LHFG) 0.02 /  -- 2.50B /  -- 22.38B
CSBC (2208) -- /  0.03 -- /  5,380M 22.20B
SZS (3376) -- /  1.51 -- /  3.05B 20.60B
ADLINK Tech (6166) -- /  0.23 -- /  2.44B 14.14B
Tata Steel Thailand (TSTH) 0.1 /  -- 7.89B /  -- 13.81B
Lian Hwa Foods (1231) -- /  -- -- /  -- 13.77B
Thai Stanley Electric (STANLY) -- /  -- -- /  -- 12.87B
Phihong (2457) -- /  -- -- /  -- 12.80B
Test Rite (2908) -- /  -- -- /  -- 12.46B
Thaicom PCL (THCOM) -- /  -- -- /  -- 11.62B
Sampo Corp (1604) -- /  -- -- /  -- 11.27B
Ritek (2349) -- /  -- -- /  -- 6.62B
Globe Union (9934) -- /  -- -- /  -- 6.18B
Harvatek (6168) -- /  -- -- /  -- 5.94B
Thai Reinsurance (THRE) -- /  -- -- /  -- 5.77B
Ichia (2402) -- /  -- -- /  -- 5.61B
KSC (1525) -- /  1.4 -- /  342.5M 5.06B
CCW (1713) -- /  -- -- /  -- 3.46B
Krungthai Car Rent (KCAR) -- /  -- -- /  -- 2.11B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email