Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
28,604 | 29,090 | 28,006 | -437 | -1.50% | 2.4M | ||
68,971 | 69,099 | 67,608 | -113 | -0.16% | 1.38M | ||
20,988 | 21,674 | 20,744 | -512 | -2.38% | 2.39M | ||
467,358 | 469,333 | 461,307 | +5,358 | +1.16% | 129.73K | ||
2,405 | 2,469 | 2,364 | +40 | +1.69% | 3.28M | ||
17,356 | 17,579 | 17,085 | +125 | +0.73% | 2.36M | ||
3,823 | 3,908 | 3,790 | +25 | +0.66% | 9.04M | ||
59,099 | 59,927 | 58,504 | -201 | -0.34% | 1.51M | ||
390 | 390 | 385 | +5 | +1.30% | 1.07K | ||
13,955.00 | 14,804.00 | 13,858.00 | -503.00 | -3.48% | 873.51K | ||
30,830 | 30,863 | 30,357 | +322 | +1.06% | 1.46M | ||
24,575.00 | 25,285.00 | 24,575.00 | +745.00 | +3.13% | 2.17M | ||
187 | 188 | 180 | +6 | +3.31% | 874.21K | ||
26,214 | 26,988 | 26,071 | -207 | -0.78% | 1.08M | ||
22,798 | 22,798 | 22,217 | +198 | +0.88% | 2.12M | ||
5,977 | 6,270 | 5,894 | -123 | -2.02% | 707.5K | ||
22,200 | 22,300 | 21,856 | +200 | +0.91% | 438.13K | ||
5,150 | 5,197 | 4,975 | +87 | +1.72% | 420.92K | ||
114,647 | 117,370 | 114,413 | -1,348 | -1.16% | 792.62K | ||
4,708 | 4,719 | 4,560 | +36 | +0.77% | 417.7K | ||
433 | 450 | 432 | -13 | -2.91% | 2.98M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
3,982 | 4,078 | 3,900 | +21 | +0.53% | 1.25M | ||
34,040 | 34,269 | 33,687 | -18 | -0.05% | 1.02M | ||
7,910 | 7,968 | 7,861 | -30 | -0.38% | 317.21K | ||
19,644 | 19,806 | 19,383 | +114 | +0.58% | 2.79M | ||
16,056 | 16,606 | 15,882 | -6 | -0.04% | 1.99M | ||
16,901.00 | 16,970.00 | 16,731.00 | +130.00 | +0.78% | 42.5K | ||
3,900 | 3,940 | 3,860 | -19 | -0.48% | 465.87K | ||
155 | 156 | 145 | -1 | -0.64% | 505.73K |