Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
24,922 | 24,980 | 24,251 | +876 | +3.64% | 2.14M | ||
70,545 | 71,388 | 69,512 | -346 | -0.49% | 986.82K | ||
415,152 | 416,276 | 411,000 | -3,117 | -0.75% | 124.69K | ||
18,684 | 18,742 | 18,049 | +298 | +1.62% | 2.11M | ||
8,678 | 8,695 | 8,585 | -45 | -0.52% | 7.24M | ||
1,950 | 1,953 | 1,892 | +31 | +1.62% | 779.17K | ||
26,913 | 26,939 | 26,000 | +299 | +1.12% | 1.53M | ||
3,080 | 3,160 | 3,025 | +9 | +0.29% | 429.45K | ||
59,964 | 60,088 | 58,010 | +1,880 | +3.24% | 1.53M | ||
4,076 | 4,098 | 3,947 | +48 | +1.19% | 7.19M | ||
404 | 423 | 400 | -13 | -3.12% | 262.82K | ||
170 | 178 | 164 | +8 | +4.94% | 162.64K | ||
29,255 | 29,287 | 28,915 | -45 | -0.15% | 985.05K | ||
14,906 | 15,050 | 14,419 | +282 | +1.93% | 210.01K | ||
20,877 | 21,098 | 20,655 | -248 | -1.17% | 1.09M | ||
523.00 | 536.00 | 500.00 | +22.00 | +4.39% | 196.41K | ||
32,483 | 32,499 | 31,829 | +383 | +1.19% | 641.68K | ||
124,939 | 124,939 | 121,011 | +1,771 | +1.44% | 398.67K | ||
18,527 | 18,581 | 18,174 | +234 | +1.28% | 1.48M | ||
21,008 | 21,098 | 20,648 | +70 | +0.33% | 658.1K | ||
17,449 | 17,689 | 17,048 | +370 | +2.17% | 314.68K | ||
1,710 | 1,711 | 1,670 | +24 | +1.42% | 306.42K | ||
22,026 | 22,103 | 21,500 | +56 | +0.25% | 364.66K | ||
16,621 | 16,800 | 16,402 | -61 | -0.37% | 799.78K | ||
3,778 | 3,787 | 3,664 | +106 | +2.89% | 2.11M | ||
25,959 | 26,470 | 25,500 | +61 | +0.24% | 455.73K | ||
8,078 | 8,165 | 7,988 | +2 | +0.02% | 4.06M | ||
998 | 998 | 801 | 0 | 0.00% | 0 | ||
3,629 | 3,653 | 3,589 | -20 | -0.55% | 902.1K | ||
4,340 | 4,380 | 4,319 | -52 | -1.18% | 249.63K |