Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
23,916 | 24,149 | 23,572 | +586 | +2.51% | 2.73M | ||
3,617 | 3,860 | 3,592 | -194 | -5.09% | 6.74M | ||
4,784 | 5,052 | 4,742 | -328 | -6.42% | 8.94M | ||
12,464 | 12,647 | 12,187 | +697 | +5.92% | 1.62M | ||
23,182 | 24,245 | 22,783 | -881 | -3.66% | 3.05M | ||
18,619 | 18,963 | 18,437 | +6 | +0.03% | 1.31M | ||
72,863 | 73,687 | 72,614 | +335 | +0.46% | 1.19M | ||
14,500.00 | 14,805.00 | 14,184.00 | +168.00 | +1.17% | 422.94K | ||
31,679 | 33,211 | 31,411 | -1,862 | -5.55% | 2.34M | ||
1,852 | 1,852 | 1,772 | +33 | +1.81% | 2.32M | ||
424 | 437 | 423 | -1 | -0.24% | 6.2K | ||
188 | 197 | 187 | -11 | -5.53% | 357.75K | ||
444,000 | 448,758 | 442,208 | -6,826 | -1.51% | 161.48K | ||
8,065 | 8,128 | 7,939 | +25 | +0.31% | 3M | ||
31,395 | 31,621 | 31,190 | +25 | +0.08% | 967.63K | ||
22,577 | 22,853 | 22,577 | -171 | -0.75% | 893.29K | ||
1,470.00 | 1,542.00 | 1,464.00 | -5.00 | -0.34% | 2.22M | ||
1,573 | 1,609 | 1,562 | -27 | -1.69% | 6.81M | ||
1,880 | 1,932 | 1,880 | -39 | -2.03% | 6M | ||
30,286.00 | 32,887.00 | 29,723.00 | -1,914.00 | -5.94% | 2.32M | ||
20,450 | 21,206 | 20,380 | -259 | -1.25% | 777.51K | ||
2,875.00 | 2,950.00 | 2,850.00 | -13.00 | -0.45% | 440.57K | ||
70,180 | 73,151 | 69,603 | -2,935 | -4.01% | 1.5M | ||
23,720 | 24,371 | 23,700 | -526 | -2.17% | 177.45K | ||
9,337 | 9,702 | 9,337 | -353 | -3.64% | 11.17M | ||
4,296 | 4,390 | 4,293 | -65 | -1.49% | 923.65K | ||
4,010 | 4,100 | 3,962 | +10 | +0.25% | 1.03M | ||
4,123 | 4,349 | 4,090 | -255 | -5.82% | 1.8M | ||
1,280 | 1,354 | 1,262 | -13 | -1.01% | 2.76M | ||
138,925 | 141,749 | 137,211 | -4,468 | -3.12% | 605.3K |