Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
19,300 | 19,344 | 18,988 | +194 | +1.02% | 4.56M | ||
470,258 | 472,865 | 467,100 | +3,019 | +0.65% | 190.89K | ||
29,575 | 30,693 | 29,460 | -140 | -0.47% | 1.53M | ||
421 | 425 | 415 | 0 | 0.00% | 52.81K | ||
3,151 | 3,196 | 3,060 | -49 | -1.53% | 11.77K | ||
5,016 | 5,176 | 4,840 | +264 | +5.56% | 33.09M | ||
37,591 | 38,259 | 36,471 | +2,563 | +7.32% | 3.72M | ||
20,000 | 20,060 | 19,515 | +216 | +1.09% | 1.95M | ||
20,901 | 21,045 | 20,527 | +427 | +2.09% | 1.24M | ||
22,700 | 22,777 | 22,422 | +223 | +0.99% | 3.6M | ||
14,763 | 15,046 | 13,796 | +399 | +2.78% | 1.85M | ||
23,700 | 24,350 | 23,064 | +1,283 | +5.72% | 5.9M | ||
78,476 | 79,900 | 78,476 | +319 | +0.41% | 1.53M | ||
75,935 | 77,946 | 73,744 | +3,430 | +4.73% | 3.16M | ||
14,615.00 | 14,800.00 | 14,615.00 | 0.00 | 0.00% | 418 | ||
4,368 | 4,445 | 4,335 | -39 | -0.88% | 3.03M | ||
30,323 | 30,689 | 30,140 | +250 | +0.83% | 1.27M | ||
9,787 | 9,810 | 9,638 | +150 | +1.56% | 7.16M | ||
2,042 | 2,062 | 2,008 | +21 | +1.04% | 25.39M | ||
2,900 | 2,955 | 2,886 | -47 | -1.59% | 426.96K | ||
3,874 | 3,874 | 3,874 | -26 | -0.67% | 232 | ||
149,400 | 151,015 | 145,483 | +8,312 | +5.89% | 1.37M | ||
28,962.00 | 30,140.00 | 28,701.00 | +959.00 | +3.42% | 2.43M | ||
43,096 | 43,121 | 42,621 | +353 | +0.83% | 475.7K | ||
38 | 40 | 38 | +3 | +8.57% | 48.46K | ||
1,451.00 | 1,470.00 | 1,450.00 | -18.00 | -1.23% | 564.49K | ||
2,405 | 2,429 | 2,402 | 0 | 0.00% | 891.38K | ||
8,465 | 8,485 | 8,378 | +69 | +0.82% | 4.35M | ||
4,861 | 5,062 | 4,811 | +109 | +2.29% | 2.04M | ||
4,035 | 4,090 | 3,980 | -6 | -0.15% | 1.7M |