Breaking News

iShares Bitcoin Trust ETF (IBIT)

Symbol	Exchange	Currency
IBIT	NASDAQ	USD	Real-time
IBITm	Buenos Aires	ARS	Delayed
IBIT39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.77 +0.09 +0.21%

11/09 - Closed. Currency in USD

After Hours

43.71

-0.06

-0.14%

1:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 47,708,752
Bid/Ask: 0.00 / 0.00
Day's Range: 43.50 - 45.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	13.85	0	30.00	0	0%	0	0.01	0
IBIT Call 30.00 Exp: Sep 14, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260914\|30.00C Delta0.9932 Imp Vol1.7428 Bid13.7 Gamma0.0027 Theoretical13.78 Ask13.85 Theta-0.0248 Intrinsic Value13.77 Volume0 Vega0.0008 Time Value-13.77 Open Interest1 Rho0.0024 Delta / Theta-40.0506 IBIT Put 30.00 Exp: Sep 14, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260914\|30.00P Delta-0.0026 Imp Vol1.5311 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-13.77 Volume0 Vega0.0003 Time Value13.77 Open Interest71 Rho0 Delta / Theta0.3203
0	0%	12.7	12.85	0	31.00	0	0%	0	0.01	0
IBIT Call 31.00 Exp: Sep 14, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260914\|31.00C Delta0.9928 Imp Vol1.6023 Bid12.7 Gamma0.0032 Theoretical12.78 Ask12.85 Theta-0.0243 Intrinsic Value12.77 Volume0 Vega0.0008 Time Value-12.77 Open Interest0 Rho0.0025 Delta / Theta-40.8886 IBIT Put 31.00 Exp: Sep 14, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260914\|31.00P Delta-0.0029 Imp Vol1.4087 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-12.77 Volume0 Vega0.0003 Time Value12.77 Open Interest31 Rho0 Delta / Theta0.3509
0	0%	11.7	11.85	0	32.00	0	0%	0	0.01	0
IBIT Call 32.00 Exp: Sep 14, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260914\|32.00C Delta0.9923 Imp Vol1.4659 Bid11.7 Gamma0.0037 Theoretical11.78 Ask11.85 Theta-0.0237 Intrinsic Value11.77 Volume0 Vega0.0008 Time Value-11.77 Open Interest1 Rho0.0026 Delta / Theta-41.7871 IBIT Put 32.00 Exp: Sep 14, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260914\|32.00P Delta-0.0031 Imp Vol1.2895 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-11.77 Volume0 Vega0.0004 Time Value11.77 Open Interest6 Rho0 Delta / Theta0.3866
					43.77	Price @ Sep 11, 2026 20:24 GMT
0.33	-41.07%	0.33	0.34	3,547	44.00	0.54	-35.71%	0.52	0.55	4,376
IBIT Call 44.00 Exp: Sep 14, 2026 Last: 0.33 Chg.: -41.07% SymbolIBIT\|20260914\|44.00C Delta0.4331 Imp Vol0.2671 Bid0.33 Gamma0.3709 Theoretical0.34 Ask0.34 Theta-0.0714 Intrinsic Value-0.23 Volume3,547 Vega0.0156 Time Value0.56 Open Interest510 Rho0.0015 Delta / Theta-6.0677 IBIT Put 44.00 Exp: Sep 14, 2026 Last: 0.54 Chg.: -35.71% SymbolIBIT\|20260914\|44.00P Delta-0.5668 Imp Vol0.2717 Bid0.52 Gamma0.3656 Theoretical0.54 Ask0.55 Theta-0.0686 Intrinsic Value0.23 Volume4,376 Vega0.0156 Time Value0.31 Open Interest1,559 Rho-0.0018 Delta / Theta8.2686
0.17	-54.05%	0.17	0.18	6,254	44.50	0.89	-19.82%	0.86	0.91	1,477
IBIT Call 44.50 Exp: Sep 14, 2026 Last: 0.17 Chg.: -54.05% SymbolIBIT\|20260914\|44.50C Delta0.2676 Imp Vol0.2734 Bid0.17 Gamma0.3033 Theoretical0.18 Ask0.18 Theta-0.0607 Intrinsic Value-0.73 Volume6,254 Vega0.0131 Time Value0.9 Open Interest453 Rho0.0009 Delta / Theta-4.4092 IBIT Put 44.50 Exp: Sep 14, 2026 Last: 0.89 Chg.: -19.82% SymbolIBIT\|20260914\|44.50P Delta-0.7248 Imp Vol0.2859 Bid0.86 Gamma0.2955 Theoretical0.89 Ask0.91 Theta-0.0605 Intrinsic Value0.73 Volume1,477 Vega0.0132 Time Value0.16 Open Interest1,456 Rho-0.0021 Delta / Theta11.9727
0.1	-54.55%	0.09	0.1	9,305	45.00	1.32	-13.16%	1.28	1.33	1,650
IBIT Call 45.00 Exp: Sep 14, 2026 Last: 0.1 Chg.: -54.55% SymbolIBIT\|20260914\|45.00C Delta0.1582 Imp Vol0.2917 Bid0.09 Gamma0.2085 Theoretical0.1 Ask0.1 Theta-0.0473 Intrinsic Value-1.23 Volume9,305 Vega0.0096 Time Value1.33 Open Interest2,602 Rho0.0006 Delta / Theta-3.3446 IBIT Put 45.00 Exp: Sep 14, 2026 Last: 1.32 Chg.: -13.16% SymbolIBIT\|20260914\|45.00P Delta-0.8308 Imp Vol0.3078 Bid1.28 Gamma0.2082 Theoretical1.31 Ask1.33 Theta-0.0486 Intrinsic Value1.23 Volume1,650 Vega0.01 Time Value0.09 Open Interest469 Rho-0.0023 Delta / Theta17.1015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	43.77	+0.09	+0.21%
PCAR	122.73	+0.16	+0.13%
TTGT	3.87	+0.06	+1.58%
T-Rex 2X Inverse .	9.01	+0.02	+0.22%