Breaking News

iShares Bitcoin Trust ETF (IBIT)

Symbol	Exchange	Currency
IBIT	NASDAQ	USD	Real-time
IBITm	Buenos Aires	ARS	Delayed
IBIT39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.48 -1.77 -4.18%

22:05:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 47,043,896
Bid/Ask: 0.00 / 0.00
Day's Range: 40.23 - 40.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.33	-12.53%	10.3	10.8	37	30.00	0	0%	0	0.01	0
IBIT Call 30.00 Exp: Nov 12, 2026 Last: 10.33 Chg.: -12.53% SymbolIBIT\|20261112\|30.00C Delta0.9737 Imp Vol3.1048 Bid10.3 Gamma0.0093 Theoretical10.55 Ask10.8 Theta-0.2052 Intrinsic Value10.45 Volume37 Vega0.0013 Time Value-0.12 Open Interest14 Rho0.0008 Delta / Theta-4.745 IBIT Put 30.00 Exp: Nov 12, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261112\|30.00P Delta-0.0034 Imp Vol2.1796 Bid0 Gamma0.0023 Theoretical0 Ask0.01 Theta-0.0241 Intrinsic Value-10.45 Volume0 Vega0.0002 Time Value10.45 Open Interest212 Rho0 Delta / Theta0.143
9.57	0%	9.35	9.75	47	31.00	0	0%	0	0.01	0
IBIT Call 31.00 Exp: Nov 12, 2026 Last: 9.57 Chg.: 0% SymbolIBIT\|20261112\|31.00C Delta0.9712 Imp Vol2.8128 Bid9.35 Gamma0.0111 Theoretical9.55 Ask9.75 Theta-0.2006 Intrinsic Value9.45 Volume47 Vega0.0014 Time Value0.12 Open Interest11 Rho0.0008 Delta / Theta-4.8425 IBIT Put 31.00 Exp: Nov 12, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261112\|31.00P Delta-0.0038 Imp Vol1.9616 Bid0 Gamma0.0027 Theoretical0 Ask0.01 Theta-0.0237 Intrinsic Value-9.45 Volume0 Vega0.0002 Time Value9.45 Open Interest368 Rho0 Delta / Theta0.1605
8.59	0%	8.35	8.75	35	32.00	0	0%	0	0.01	0
IBIT Call 32.00 Exp: Nov 12, 2026 Last: 8.59 Chg.: 0% SymbolIBIT\|20261112\|32.00C Delta0.9683 Imp Vol2.5272 Bid8.35 Gamma0.0134 Theoretical8.55 Ask8.75 Theta-0.1955 Intrinsic Value8.45 Volume35 Vega0.0015 Time Value0.14 Open Interest5 Rho0.0008 Delta / Theta-4.9541 IBIT Put 32.00 Exp: Nov 12, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261112\|32.00P Delta-0.0042 Imp Vol1.7489 Bid0 Gamma0.0034 Theoretical0.01 Ask0.01 Theta-0.0233 Intrinsic Value-8.45 Volume0 Vega0.0003 Time Value8.45 Open Interest25 Rho0 Delta / Theta0.1821
					40.45	Price @ Nov 12, 2026 19:53 GMT
0.09	-94.16%	0.09	0.1	10,879	40.50	0.12	500%	0.12	0.13	11,493
IBIT Call 40.50 Exp: Nov 12, 2026 Last: 0.09 Chg.: -94.16% SymbolIBIT\|20261112\|40.50C Delta0.4735 Imp Vol0.1237 Bid0.09 Gamma1.5301 Theoretical0.1 Ask0.1 Theta-0.0546 Intrinsic Value-0.05 Volume10,879 Vega0.0084 Time Value0.14 Open Interest1 Rho0.0005 Delta / Theta-8.6751 IBIT Put 40.50 Exp: Nov 12, 2026 Last: 0.12 Chg.: 500% SymbolIBIT\|20261112\|40.50P Delta-0.5249 Imp Vol0.1375 Bid0.12 Gamma1.3808 Theoretical0.13 Ask0.13 Theta-0.0565 Intrinsic Value0.05 Volume11,493 Vega0.0084 Time Value0.07 Open Interest1,203 Rho-0.0005 Delta / Theta9.2977
0.01	-99.15%	0	0.01	13,131	41.00	0.54	980%	0.52	0.55	1,266
IBIT Call 41.00 Exp: Nov 12, 2026 Last: 0.01 Chg.: -99.15% SymbolIBIT\|20261112\|41.00C Delta0.0416 Imp Vol0.141 Bid0 Gamma0.2999 Theoretical0 Ask0.01 Theta-0.0136 Intrinsic Value-0.55 Volume13,131 Vega0.0019 Time Value0.56 Open Interest324 Rho0 Delta / Theta-3.0671 IBIT Put 41.00 Exp: Nov 12, 2026 Last: 0.54 Chg.: 980% SymbolIBIT\|20261112\|41.00P Delta-0.9138 Imp Vol0.1812 Bid0.52 Gamma0.4589 Theoretical0.54 Ask0.55 Theta-0.0278 Intrinsic Value0.55 Volume1,266 Vega0.0033 Time Value-0.01 Open Interest869 Rho-0.0006 Delta / Theta32.8897
0.01	-98.82%	0	0.01	1,832	41.50	0.89	888.89%	0.9	1.29	638
IBIT Call 41.50 Exp: Nov 12, 2026 Last: 0.01 Chg.: -98.82% SymbolIBIT\|20261112\|41.50C Delta0.0257 Imp Vol0.2446 Bid0 Gamma0.1163 Theoretical0 Ask0.01 Theta-0.0157 Intrinsic Value-1.05 Volume1,832 Vega0.0013 Time Value1.06 Open Interest572 Rho0 Delta / Theta-1.6345 IBIT Put 41.50 Exp: Nov 12, 2026 Last: 0.89 Chg.: 888.89% SymbolIBIT\|20261112\|41.50P Delta-0.8481 Imp Vol0.4609 Bid0.9 Gamma0.2433 Theoretical1.1 Ask1.29 Theta-0.1127 Intrinsic Value1.05 Volume638 Vega0.0049 Time Value-0.16 Open Interest2,052 Rho-0.0007 Delta / Theta7.5253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,382.1	-102.7	-0.20%
US 500	7,595.9	-23.4	-0.31%
US Tech 100	28,265.2	-109.0	-0.38%
DAX Futures	26,799.0	+72.0	+0.27%
Dollar Index	103.093	+0.273	+0.27%

Gold	3,889.30	-111.20	-2.78%
Silver	50.038	-1.965	-3.78%
Crude Oil WTI	88.99	+2.46	+2.84%
Brent Oil	96.07	+3.31	+3.57%
Natural Gas	3.345	+0.130	+4.04%
Copper	6.1922	-0.0978	-1.55%
US Corn	442.25	-5.75	-1.28%

USD/ZAR	16.7690	+0.1772	+1.07%
EUR/USD	1.1056	-0.0034	-0.31%
GBP/USD	1.3236	-0.0040	-0.30%
USD/JPY	159.82	+0.02	+0.01%
GBP/JPY	211.54	-0.60	-0.28%
USD/CAD	1.4260	+0.0009	+0.06%
AUD/USD	0.6804	-0.0044	-0.64%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	40.48	-1.77	-4.18%
0218L0	10,150.00	+50.00	+0.50%
AIQ	6.50	0.00	0.00%
Convergence Long/.	32.32	+0.29	+0.91%
GraniteShares Yie.	9.47	-0.16	-1.65%
300661	84.19	-1.29	-1.51%