Breaking News

iShares Bitcoin Trust ETF (IBIT)

Symbol	Exchange	Currency
IBIT	NASDAQ	USD	Real-time
IBITm	Buenos Aires	ARS	Delayed
IBIT39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.73 -0.23 -0.48%

02/10 - Closed. Currency in USD

After Hours

47.83

+0.10

+0.21%

1:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 48,699,105
Bid/Ask: 0.00 / 0.00
Day's Range: 47.48 - 49.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.25	19.55	0	30.00	0	0%	0	0.01	0
IBIT Call 30.00 Exp: Oct 05, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261005\|30.00C Delta0.923 Imp Vol4.1282 Bid17.25 Gamma0.0081 Theoretical18.4 Ask19.55 Theta-0.4324 Intrinsic Value17.73 Volume0 Vega0.0062 Time Value-17.73 Open Interest0 Rho0.0021 Delta / Theta-2.1347 IBIT Put 30.00 Exp: Oct 05, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261005\|30.00P Delta-0.0021 Imp Vol1.8335 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-17.73 Volume0 Vega0.0003 Time Value17.73 Open Interest1 Rho0 Delta / Theta0.2397
0	0%	16.3	18.55	0	31.00	0	0%	0	0.01	0
IBIT Call 31.00 Exp: Oct 05, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261005\|31.00C Delta0.917 Imp Vol3.9343 Bid16.3 Gamma0.009 Theoretical17.43 Ask18.55 Theta-0.4358 Intrinsic Value16.73 Volume0 Vega0.0066 Time Value-16.73 Open Interest0 Rho0.0022 Delta / Theta-2.1045 IBIT Put 31.00 Exp: Oct 05, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261005\|31.00P Delta-0.0022 Imp Vol1.7131 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-16.73 Volume0 Vega0.0003 Time Value16.73 Open Interest0 Rho0 Delta / Theta0.2581
0	0%	15.45	17.35	0	32.00	0	0%	0	0.01	0
IBIT Call 32.00 Exp: Oct 05, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261005\|32.00C Delta0.9139 Imp Vol3.6705 Bid15.45 Gamma0.0099 Theoretical16.4 Ask17.35 Theta-0.4184 Intrinsic Value15.73 Volume0 Vega0.0068 Time Value-15.73 Open Interest0 Rho0.0022 Delta / Theta-2.1839 IBIT Put 32.00 Exp: Oct 05, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261005\|32.00P Delta-0.0023 Imp Vol1.5963 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-15.73 Volume0 Vega0.0003 Time Value15.73 Open Interest0 Rho0 Delta / Theta0.2788
					47.73	Price @ Oct 02, 2026 20:23 GMT
0.29	-53.23%	0.27	0.28	5,067	48.00	0.49	-20.97%	0.49	0.53	2,849
IBIT Call 48.00 Exp: Oct 05, 2026 Last: 0.29 Chg.: -53.23% SymbolIBIT\|20261005\|48.00C Delta0.4009 Imp Vol0.2248 Bid0.27 Gamma0.3974 Theoretical0.28 Ask0.28 Theta-0.0647 Intrinsic Value-0.27 Volume5,067 Vega0.0167 Time Value0.56 Open Interest2,783 Rho0.0015 Delta / Theta-6.1977 IBIT Put 48.00 Exp: Oct 05, 2026 Last: 0.49 Chg.: -20.97% SymbolIBIT\|20261005\|48.00P Delta-0.6073 Imp Vol0.2122 Bid0.49 Gamma0.4206 Theoretical0.51 Ask0.53 Theta-0.0562 Intrinsic Value0.27 Volume2,849 Vega0.0166 Time Value0.22 Open Interest911 Rho-0.002 Delta / Theta10.8061
0.15	-63.41%	0.13	0.15	6,287	48.50	0.95	2.15%	0.92	0.98	1,539
IBIT Call 48.50 Exp: Oct 05, 2026 Last: 0.15 Chg.: -63.41% SymbolIBIT\|20261005\|48.50C Delta0.2357 Imp Vol0.2368 Bid0.13 Gamma0.3005 Theoretical0.14 Ask0.15 Theta-0.0537 Intrinsic Value-0.77 Volume6,287 Vega0.0133 Time Value0.92 Open Interest2,876 Rho0.0009 Delta / Theta-4.3863 IBIT Put 48.50 Exp: Oct 05, 2026 Last: 0.95 Chg.: 2.15% SymbolIBIT\|20261005\|48.50P Delta-0.7842 Imp Vol0.2388 Bid0.92 Gamma0.2863 Theoretical0.95 Ask0.98 Theta-0.0472 Intrinsic Value0.77 Volume1,539 Vega0.0126 Time Value0.18 Open Interest1,191 Rho-0.0024 Delta / Theta16.6053
0.08	-70.37%	0.07	0.09	8,279	49.00	1.53	24.39%	1.36	1.43	1,138
IBIT Call 49.00 Exp: Oct 05, 2026 Last: 0.08 Chg.: -70.37% SymbolIBIT\|20261005\|49.00C Delta0.1399 Imp Vol0.2619 Bid0.07 Gamma0.1963 Theoretical0.08 Ask0.09 Theta-0.0427 Intrinsic Value-1.27 Volume8,279 Vega0.0096 Time Value1.35 Open Interest2,919 Rho0.0005 Delta / Theta-3.2743 IBIT Put 49.00 Exp: Oct 05, 2026 Last: 1.53 Chg.: 24.39% SymbolIBIT\|20261005\|49.00P Delta-0.8754 Imp Vol0.2625 Bid1.36 Gamma0.1837 Theoretical1.4 Ask1.43 Theta-0.0357 Intrinsic Value1.27 Volume1,138 Vega0.0088 Time Value0.26 Open Interest135 Rho-0.0024 Delta / Theta24.5514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	47.73	-0.23	-0.48%
MARUY	30.16	+0.01	+0.03%
DISB	7.230	-0.020	-0.28%
AMAT	540.04	+10.74	+2.03%
T-Rex 2X Inverse .	7.76	-0.22	-2.76%
WWD	331.62	-4.57	-1.36%
NTNX	72.29	+0.77	+1.08%