Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Toronto	CAD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Switzerland	CHF	Delayed
INTC	Xetra	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.27 -2.92 -4.47%

19:05:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 71,922,434
Bid/Ask: 0.00 / 0.00
Day's Range: 62.09 - 65.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.9	-3.34%	48.2	48.65	5	14.00	0.01	0%	0	0.01	0
INTC Call 14.00 Exp: Apr 17, 2026 Last: 48.9 Chg.: -3.34% SymbolINTC\|20260417\|14.00C Delta0 Imp Vol0 Bid48.2 Gamma0 Theoretical0 Ask48.65 Theta0 Intrinsic Value48.16 Volume5 Vega0 Time Value0.74 Open Interest58 Rho0 Delta / Theta0 INTC Put 14.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260417\|14.00P Delta-0.0005 Imp Vol5.4516 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-48.16 Volume0 Vega0.0001 Time Value48.17 Open Interest458 Rho0 Delta / Theta0.055
47.99	-3.6%	47.1	47.9	3	15.00	0	0%	0	0.03	0
INTC Call 15.00 Exp: Apr 17, 2026 Last: 47.99 Chg.: -3.6% SymbolINTC\|20260417\|15.00C Delta0.9955 Imp Vol6.8325 Bid47.1 Gamma0.0003 Theoretical47.5 Ask47.9 Theta-0.0851 Intrinsic Value47.16 Volume3 Vega0.0007 Time Value0.83 Open Interest206 Rho0.001 Delta / Theta-11.691 INTC Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260417\|15.00P Delta-0.0014 Imp Vol5.7634 Bid0 Gamma0.0001 Theoretical0.01 Ask0.03 Theta-0.0248 Intrinsic Value-47.16 Volume0 Vega0.0003 Time Value47.16 Open Interest861 Rho0 Delta / Theta0.0562
46.88	-4.09%	46.15	47.05	40	16.00	0	0%	0	0.03	0
INTC Call 16.00 Exp: Apr 17, 2026 Last: 46.88 Chg.: -4.09% SymbolINTC\|20260417\|16.00C Delta0.9819 Imp Vol8.8749 Bid46.15 Gamma0.0009 Theoretical46.88 Ask47.05 Theta-0.3726 Intrinsic Value46.16 Volume40 Vega0.0025 Time Value0.72 Open Interest196 Rho0.001 Delta / Theta-2.635 INTC Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260417\|16.00P Delta-0.0015 Imp Vol5.509 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0248 Intrinsic Value-46.16 Volume0 Vega0.0003 Time Value46.16 Open Interest129 Rho0 Delta / Theta0.059
					62.16	Price @ Apr 14, 2026 16:58 GMT
1.65	-54.17%	1.65	1.66	2,497	62.50	1.7	107.32%	1.68	1.7	5,609
INTC Call 62.50 Exp: Apr 17, 2026 Last: 1.65 Chg.: -54.17% SymbolINTC\|20260417\|62.50C Delta0.5084 Imp Vol0.7422 Bid1.65 Gamma0.095 Theoretical1.65 Ask1.66 Theta-0.2815 Intrinsic Value-0.34 Volume2,497 Vega0.0226 Time Value1.99 Open Interest6,883 Rho0.0025 Delta / Theta-1.8058 INTC Put 62.50 Exp: Apr 17, 2026 Last: 1.7 Chg.: 107.32% SymbolINTC\|20260417\|62.50P Delta-0.4918 Imp Vol0.7407 Bid1.68 Gamma0.0952 Theoretical1.7 Ask1.7 Theta-0.2764 Intrinsic Value0.34 Volume5,609 Vega0.0226 Time Value1.36 Open Interest3,717 Rho-0.0023 Delta / Theta1.7794
1.43	-55.31%	1.41	1.44	6,378	63.00	1.96	102.06%	1.95	1.98	8,887
INTC Call 63.00 Exp: Apr 17, 2026 Last: 1.43 Chg.: -55.31% SymbolINTC\|20260417\|63.00C Delta0.4616 Imp Vol0.7462 Bid1.41 Gamma0.094 Theoretical1.43 Ask1.44 Theta-0.2816 Intrinsic Value-0.84 Volume6,378 Vega0.0225 Time Value2.27 Open Interest7,143 Rho0.0023 Delta / Theta-1.6392 INTC Put 63.00 Exp: Apr 17, 2026 Last: 1.96 Chg.: 102.06% SymbolINTC\|20260417\|63.00P Delta-0.5396 Imp Vol0.7358 Bid1.95 Gamma0.0954 Theoretical1.96 Ask1.98 Theta-0.273 Intrinsic Value0.84 Volume8,887 Vega0.0225 Time Value1.12 Open Interest7,970 Rho-0.0026 Delta / Theta1.9762
1.05	-58.66%	1.04	1.05	6,685	64.00	2.5	90.84%	2.54	2.6	3,988
INTC Call 64.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: -58.66% SymbolINTC\|20260417\|64.00C Delta0.3719 Imp Vol0.7506 Bid1.04 Gamma0.089 Theoretical1.05 Ask1.05 Theta-0.2695 Intrinsic Value-1.84 Volume6,685 Vega0.0214 Time Value2.89 Open Interest5,979 Rho0.0018 Delta / Theta-1.3799 INTC Put 64.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 90.84% SymbolINTC\|20260417\|64.00P Delta-0.6316 Imp Vol0.735 Bid2.54 Gamma0.0907 Theoretical2.57 Ask2.6 Theta-0.2585 Intrinsic Value1.84 Volume3,988 Vega0.0213 Time Value0.66 Open Interest10,300 Rho-0.0029 Delta / Theta2.4431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,507.0	+287.9	+0.60%
US 500	6,957.6	+71.4	+1.04%
US Tech 100	25,759.5	+375.8	+1.48%
DAX Futures	24,218.5	+296.5	+1.24%
Dollar Index	97.907	-0.256	-0.26%

Gold	4,846.90	+79.50	+1.67%
Silver	79.345	+3.680	+4.86%
Crude Oil WTI	92.61	-6.47	-6.53%
Brent Oil	95.26	-4.10	-4.13%
Natural Gas	2.573	-0.054	-2.06%
Copper	6.0815	+0.0910	+1.52%
US Corn	442.88	+2.88	+0.65%

USD/ZAR	16.3490	-0.0680	-0.41%
EUR/USD	1.1792	+0.0033	+0.28%
GBP/USD	1.3566	+0.0065	+0.48%
USD/JPY	158.89	-0.56	-0.35%
GBP/JPY	215.54	+0.27	+0.13%
USD/CAD	1.3764	-0.0028	-0.20%
AUD/USD	0.7129	+0.0036	+0.51%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	62.27	-2.92	-4.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,973	+2.51%	16.17M
MTN	20,500	+1.74%	5.14M
Naspers	90,968	+1.81%	1.57M
Gold Fields	81,325	+1.05%	1.27M
Valterra Platinum	156,723	+3.23%	816.91K
AngloGold Ashanti ADR	179,923	+0.22%	810.34K
Capitec	431,433	+1.07%	212.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	109	+13.54%	31.64K
Frontier Transport Holdings	639	+13.10%	6.26K
Cilo Cybin Holdings	78.00	+11.43%	1.00
enX Group	399	+10.83%	12.27K
Nictus	239	+10.14%	16.42K
AfroCentric Investment Corp	81	+8.00%	252.56K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	457.20K
Vunani	220	-16.35%	2.20K
Quantum Foods Holdings	999	-15.63%	0.27K
Mantengu Mining	32.00	-13.51%	273.48K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
South Ocean Holdings Ltd	95	-8.65%	0.39K
Karooooo	82,353.00	-8.00%	2.66K