Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Toronto	CAD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Switzerland	CHF	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.57 +0.07 +0.09%

19:28:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 75,857,334
Bid/Ask: 0.00 / 0.00
Day's Range: 68.35 - 70.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.15	2.19%	55.5	55.95	4	14.00	0.01	0%	0	0.01	2
INTC Call 14.00 Exp: Apr 17, 2026 Last: 55.15 Chg.: 2.19% SymbolINTC\|20260417\|14.00C Delta0 Imp Vol0 Bid55.5 Gamma0 Theoretical0 Ask55.95 Theta0 Intrinsic Value55.07 Volume4 Vega0 Time Value0.08 Open Interest23 Rho0 Delta / Theta0 INTC Put 14.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260417\|14.00P Delta-0.0008 Imp Vol10.7503 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0546 Intrinsic Value-55.07 Volume2 Vega0.0001 Time Value55.08 Open Interest460 Rho0 Delta / Theta0.0148
54.7	4.05%	54.5	55.05	5	15.00	0.01	0%	0	0.03	3
INTC Call 15.00 Exp: Apr 17, 2026 Last: 54.7 Chg.: 4.05% SymbolINTC\|20260417\|15.00C Delta0.9995 Imp Vol9.6475 Bid54.5 Gamma0 Theoretical54.77 Ask55.05 Theta-0.0293 Intrinsic Value54.07 Volume5 Vega0.0001 Time Value0.63 Open Interest210 Rho0.0003 Delta / Theta-34.1405 INTC Put 15.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260417\|15.00P Delta-0.0008 Imp Vol10.2948 Bid0 Gamma0.0001 Theoretical0.01 Ask0.03 Theta-0.0546 Intrinsic Value-54.07 Volume3 Vega0.0001 Time Value54.08 Open Interest861 Rho0 Delta / Theta0.0155
53.72	3.41%	53.5	54	2	16.00	0.09	50%	0	0.15	1
INTC Call 16.00 Exp: Apr 17, 2026 Last: 53.72 Chg.: 3.41% SymbolINTC\|20260417\|16.00C Delta0 Imp Vol0 Bid53.5 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value53.07 Volume2 Vega0 Time Value0.65 Open Interest207 Rho0 Delta / Theta0 INTC Put 16.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 50% SymbolINTC\|20260417\|16.00P Delta-0.005 Imp Vol12.6184 Bid0 Gamma0.0003 Theoretical0.09 Ask0.15 Theta-0.3376 Intrinsic Value-53.07 Volume1 Vega0.0005 Time Value53.16 Open Interest150 Rho0 Delta / Theta0.0149
					69.07	Price @ Apr 17, 2026 16:58 GMT
0.31	-27.91%	0.3	0.32	54,391	70.00	0.5	-73.68%	0.5	0.52	18,176
INTC Call 70.00 Exp: Apr 17, 2026 Last: 0.31 Chg.: -27.91% SymbolINTC\|20260417\|70.00C Delta0.4169 Imp Vol0.2848 Bid0.3 Gamma0.378 Theoretical0.31 Ask0.32 Theta-0.2067 Intrinsic Value-0.93 Volume54,391 Vega0.0141 Time Value1.24 Open Interest42,788 Rho0.0008 Delta / Theta-2.0168 INTC Put 70.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -73.68% SymbolINTC\|20260417\|70.00P Delta-0.5919 Imp Vol0.2601 Bid0.5 Gamma0.4124 Theoretical0.5 Ask0.52 Theta-0.1829 Intrinsic Value0.93 Volume18,176 Vega0.0141 Time Value-0.43 Open Interest1,405 Rho-0.001 Delta / Theta3.2369
0.07	-70.83%	0.07	0.08	19,509	71.00	1.19	-57.04%	1.2	1.32	1,034
INTC Call 71.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: -70.83% SymbolINTC\|20260417\|71.00C Delta0.1308 Imp Vol0.2962 Bid0.07 Gamma0.1978 Theoretical0.07 Ask0.08 Theta-0.1165 Intrinsic Value-1.93 Volume19,509 Vega0.0077 Time Value2 Open Interest3,573 Rho0.0002 Delta / Theta-1.1229 INTC Put 71.00 Exp: Apr 17, 2026 Last: 1.19 Chg.: -57.04% SymbolINTC\|20260417\|71.00P Delta-0.9168 Imp Vol0.2429 Bid1.2 Gamma0.1798 Theoretical1.26 Ask1.32 Theta-0.0648 Intrinsic Value1.93 Volume1,034 Vega0.0055 Time Value-0.74 Open Interest93 Rho-0.0011 Delta / Theta14.1385
0.03	-78.57%	0.02	0.03	6,781	72.00	2.14	-41.37%	2.1	2.27	337
INTC Call 72.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -78.57% SymbolINTC\|20260417\|72.00C Delta0.0531 Imp Vol0.3717 Bid0.02 Gamma0.0803 Theoretical0.03 Ask0.03 Theta-0.0743 Intrinsic Value-2.93 Volume6,781 Vega0.0039 Time Value2.96 Open Interest1,981 Rho0.0001 Delta / Theta-0.7151 INTC Put 72.00 Exp: Apr 17, 2026 Last: 2.14 Chg.: -41.37% SymbolINTC\|20260417\|72.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.27 Theta0 Intrinsic Value2.93 Volume337 Vega0 Time Value-0.79 Open Interest119 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,537.7	+959.1	+1.97%
US 500	7,122.1	+81.0	+1.15%
US Tech 100	26,600.6	+267.6	+1.02%
DAX Futures	24,756.5	+437.5	+1.80%
Dollar Index	97.820	-0.205	-0.21%

Gold	4,877.64	+69.34	+1.44%
Silver	81.700	+2.990	+3.80%
Crude Oil WTI	84.52	-10.17	-10.74%
Brent Oil	90.64	-8.75	-8.80%
Natural Gas	2.702	+0.055	+2.08%
Copper	6.1005	+0.0240	+0.39%
US Corn	448.13	-0.88	-0.19%

USD/ZAR	16.2559	-0.1522	-0.93%
EUR/USD	1.1788	+0.0006	+0.05%
GBP/USD	1.3544	+0.0018	+0.13%
USD/JPY	158.22	-0.99	-0.62%
GBP/JPY	214.29	-1.04	-0.48%
USD/CAD	1.3676	-0.0030	-0.22%
AUD/USD	0.7181	+0.0016	+0.22%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
INTC	68.57	+0.07	+0.09%
KAVL	0.015	-0.008	-34.39%
CPAY	336.45	+4.38	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00