Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
INTCUSD	Switzerland	USD	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

124.18 +7.22 +6.17%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 76,406,652
Bid/Ask: 0.00 / 0.00
Day's Range: 115.33 - 124.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.59	7.62%	71.45	73.75	7	50.00	0	0%	0	0.01	0
INTC Call 50.00 Exp: Jun 12, 2026 Last: 72.59 Chg.: 7.62% SymbolINTC\|20260612\|50.00C Delta0 Imp Vol0 Bid71.45 Gamma0 Theoretical0 Ask73.75 Theta0 Intrinsic Value72.39 Volume7 Vega0 Time Value0.2 Open Interest242 Rho0 Delta / Theta0 INTC Put 50.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260612\|50.00P Delta-0.0005 Imp Vol5.4897 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0317 Intrinsic Value-72.39 Volume0 Vega0.0001 Time Value72.39 Open Interest10,577 Rho0 Delta / Theta0.0158
66.76	14.87%	67.25	68.9	6	55.00	0	0%	0	0.01	0
INTC Call 55.00 Exp: Jun 12, 2026 Last: 66.76 Chg.: 14.87% SymbolINTC\|20260612\|55.00C Delta0.9838 Imp Vol7.9934 Bid67.25 Gamma0.0008 Theoretical68.08 Ask68.9 Theta-1.0485 Intrinsic Value67.39 Volume6 Vega0.0026 Time Value-0.63 Open Interest127 Rho0.0014 Delta / Theta-0.9383 INTC Put 55.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260612\|55.00P Delta-0.0006 Imp Vol4.9319 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-67.39 Volume0 Vega0.0001 Time Value67.39 Open Interest7,632 Rho0 Delta / Theta0.0178
62.5	17.86%	62.35	63.8	5	60.00	0.01	0%	0	0.01	0
INTC Call 60.00 Exp: Jun 12, 2026 Last: 62.5 Chg.: 17.86% SymbolINTC\|20260612\|60.00C Delta0.9821 Imp Vol7.2062 Bid62.35 Gamma0.001 Theoretical63.07 Ask63.8 Theta-1.0331 Intrinsic Value62.39 Volume5 Vega0.0028 Time Value0.11 Open Interest66 Rho0.0016 Delta / Theta-0.9506 INTC Put 60.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260612\|60.00P Delta-0.0006 Imp Vol4.4222 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0312 Intrinsic Value-62.39 Volume0 Vega0.0001 Time Value62.4 Open Interest35,845 Rho0 Delta / Theta0.02
					122.39	Price @ Jun 12, 2026 15:58 GMT
1.29	74.32%	1.27	1.32	13,108	123.00	1.55	-76.83%	1.53	1.6	1,445
INTC Call 123.00 Exp: Jun 12, 2026 Last: 1.29 Chg.: 74.32% SymbolINTC\|20260612\|123.00C Delta0.4767 Imp Vol0.558 Bid1.27 Gamma0.1119 Theoretical1.3 Ask1.32 Theta-0.724 Intrinsic Value-0.61 Volume13,108 Vega0.0254 Time Value1.9 Open Interest2,825 Rho0.0015 Delta / Theta-0.6585 INTC Put 123.00 Exp: Jun 12, 2026 Last: 1.55 Chg.: -76.83% SymbolINTC\|20260612\|123.00P Delta-0.5232 Imp Vol0.5619 Bid1.53 Gamma0.1112 Theoretical1.57 Ask1.6 Theta-0.7189 Intrinsic Value0.61 Volume1,445 Vega0.0254 Time Value0.94 Open Interest90 Rho-0.0016 Delta / Theta0.7278
0.86	43.33%	0.86	0.92	6,678	124.00	2.18	-75.64%	2.13	2.2	1,051
INTC Call 124.00 Exp: Jun 12, 2026 Last: 0.86 Chg.: 43.33% SymbolINTC\|20260612\|124.00C Delta0.3684 Imp Vol0.5602 Bid0.86 Gamma0.1055 Theoretical0.89 Ask0.92 Theta-0.6872 Intrinsic Value-1.61 Volume6,678 Vega0.024 Time Value2.47 Open Interest2,732 Rho0.0012 Delta / Theta-0.536 INTC Put 124.00 Exp: Jun 12, 2026 Last: 2.18 Chg.: -75.64% SymbolINTC\|20260612\|124.00P Delta-0.6304 Imp Vol0.5664 Bid2.13 Gamma0.1046 Theoretical2.17 Ask2.2 Theta-0.6855 Intrinsic Value1.61 Volume1,051 Vega0.0241 Time Value0.57 Open Interest254 Rho-0.0018 Delta / Theta0.9196
0.6	25%	0.58	0.61	20,446	125.00	2.8	-61.96%	2.83	2.91	1,291
INTC Call 125.00 Exp: Jun 12, 2026 Last: 0.6 Chg.: 25% SymbolINTC\|20260612\|125.00C Delta0.2725 Imp Vol0.5663 Bid0.58 Gamma0.092 Theoretical0.6 Ask0.61 Theta-0.6115 Intrinsic Value-2.61 Volume20,446 Vega0.0212 Time Value3.21 Open Interest9,200 Rho0.0009 Delta / Theta-0.4456 INTC Put 125.00 Exp: Jun 12, 2026 Last: 2.8 Chg.: -61.96% SymbolINTC\|20260612\|125.00P Delta-0.7253 Imp Vol0.5732 Bid2.83 Gamma0.0913 Theoretical2.87 Ask2.91 Theta-0.6116 Intrinsic Value2.61 Volume1,291 Vega0.0213 Time Value0.19 Open Interest898 Rho-0.0021 Delta / Theta1.1859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	51,135.8	+287.4	+0.57%
US 500	7,414.3	+20.2	+0.27%
US Tech 100	29,527.6	+81.4	+0.28%
DAX Futures	24,597.5	+362.5	+1.50%
Dollar Index	99.780	-0.069	-0.07%

Gold	4,235.17	+121.17	+2.95%
Silver	67.558	+3.557	+5.56%
Crude Oil WTI	84.76	-2.95	-3.36%
Brent Oil	87.26	-3.12	-3.45%
Natural Gas	3.117	+0.030	+0.97%
Copper	6.4250	+0.1500	+2.39%
US Corn	414.63	+2.63	+0.64%

USD/ZAR	16.3056	+0.0606	+0.37%
EUR/USD	1.1570	-0.0008	-0.07%
GBP/USD	1.3409	-0.0008	-0.06%
USD/JPY	160.26	+0.35	+0.22%
GBP/JPY	214.89	+0.36	+0.17%
USD/CAD	1.3972	+0.0005	+0.04%
AUD/USD	0.7046	-0.0003	-0.04%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
INTC	124.18	+7.22	+6.17%
ANAV	0.040	0.000	0.00%
Wt Microelectroni.	106.00	-2.50	-2.30%
BBVA	20.090	+0.775	+4.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K