Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.35 -6.67 -5.25%

- Closed. Currency in USD

After Hours

121.07

+0.72

+0.60%

- Real-time Data

Type: Equity

Market: United States

Volume: 121,778,049
Bid/Ask: 0.00 / 0.00
Day's Range: 117.63 - 130.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.68	-10.97%	58.2	58.75	8	60.00	0	0%	0	0.01	0
INTC Call 60.00 Exp: Jul 02, 2026 Last: 59.68 Chg.: -10.97% SymbolINTC\|20260702\|60.00C Delta0.9941 Imp Vol5.51 Bid58.2 Gamma0.0005 Theoretical58.48 Ask58.75 Theta-0.2934 Intrinsic Value59.31 Volume8 Vega0.001 Time Value0.37 Open Interest713 Rho0.0016 Delta / Theta-3.3884 INTC Put 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260702\|60.00P Delta-0.0007 Imp Vol4.224 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0309 Intrinsic Value-59.31 Volume0 Vega0.0001 Time Value59.31 Open Interest2,599 Rho0 Delta / Theta0.0218
54.78	-12.55%	52.85	54.15	15	65.00	0.01	0%	0	0.01	0
INTC Call 65.00 Exp: Jul 02, 2026 Last: 54.78 Chg.: -12.55% SymbolINTC\|20260702\|65.00C Delta0.9916 Imp Vol5.1051 Bid52.85 Gamma0.0007 Theoretical53.5 Ask54.15 Theta-0.3677 Intrinsic Value54.31 Volume15 Vega0.0014 Time Value0.47 Open Interest48 Rho0.0017 Delta / Theta-2.6966 INTC Put 65.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260702\|65.00P Delta-0.0008 Imp Vol3.7526 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-54.31 Volume0 Vega0.0002 Time Value54.32 Open Interest2,020 Rho0 Delta / Theta0.0248
49.8	-15.55%	48.25	48.9	22	70.00	0.01	0%	0	0.01	0
INTC Call 70.00 Exp: Jul 02, 2026 Last: 49.8 Chg.: -15.55% SymbolINTC\|20260702\|70.00C Delta0.9855 Imp Vol4.9225 Bid48.25 Gamma0.0012 Theoretical48.58 Ask48.9 Theta-0.5715 Intrinsic Value49.31 Volume22 Vega0.0023 Time Value0.49 Open Interest69 Rho0.0018 Delta / Theta-1.7243 INTC Put 70.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260702\|70.00P Delta-0.0009 Imp Vol3.3149 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0302 Intrinsic Value-49.31 Volume0 Vega0.0002 Time Value49.32 Open Interest7,196 Rho0 Delta / Theta0.0283
					119.31	Price @ Jul 02, 2026 19:58 GMT
0.2	-97.39%	0.16	0.22	10,457	120.00	1.38	119.05%	1.68	1.75	40,747
INTC Call 120.00 Exp: Jul 02, 2026 Last: 0.2 Chg.: -97.39% SymbolINTC\|20260702\|120.00C Delta0.1924 Imp Vol0.2928 Bid0.16 Gamma0.1518 Theoretical0.19 Ask0.22 Theta-0.2518 Intrinsic Value-0.69 Volume10,457 Vega0.0168 Time Value0.89 Open Interest9,709 Rho0.0006 Delta / Theta-0.7638 INTC Put 120.00 Exp: Jul 02, 2026 Last: 1.38 Chg.: 119.05% SymbolINTC\|20260702\|120.00P Delta-0.8469 Imp Vol0.2506 Bid1.68 Gamma0.1541 Theoretical1.72 Ask1.75 Theta-0.178 Intrinsic Value0.69 Volume40,747 Vega0.0145 Time Value0.69 Open Interest6,184 Rho-0.0021 Delta / Theta4.757
0.1	-98.59%	0.07	0.09	11,998	121.00	2.5	233.33%	2.34	2.72	4,611
INTC Call 121.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: -98.59% SymbolINTC\|20260702\|121.00C Delta0.0909 Imp Vol0.31 Bid0.07 Gamma0.0858 Theoretical0.08 Ask0.09 Theta-0.1592 Intrinsic Value-1.69 Volume11,998 Vega0.0101 Time Value1.79 Open Interest859 Rho0.0003 Delta / Theta-0.5709 INTC Put 121.00 Exp: Jul 02, 2026 Last: 2.5 Chg.: 233.33% SymbolINTC\|20260702\|121.00P Delta0 Imp Vol0 Bid2.34 Gamma0 Theoretical0 Ask2.72 Theta0 Intrinsic Value1.69 Volume4,611 Vega0 Time Value0.81 Open Interest845 Rho0 Delta / Theta0
0.05	-99.21%	0.02	0.03	10,515	122.00	3.1	260.47%	3.15	3.75	5,872
INTC Call 122.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: -99.21% SymbolINTC\|20260702\|122.00C Delta0.0333 Imp Vol0.312 Bid0.02 Gamma0.0386 Theoretical0.03 Ask0.03 Theta-0.0726 Intrinsic Value-2.69 Volume10,515 Vega0.0046 Time Value2.74 Open Interest891 Rho0.0001 Delta / Theta-0.4588 INTC Put 122.00 Exp: Jul 02, 2026 Last: 3.1 Chg.: 260.47% SymbolINTC\|20260702\|122.00P Delta0 Imp Vol0 Bid3.15 Gamma0 Theoretical0 Ask3.75 Theta0 Intrinsic Value2.69 Volume5,872 Vega0 Time Value0.41 Open Interest1,322 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,083.88	+807.47	+0.80%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,896.8	-2.4	0.00%
US 500	7,484.7	+2.0	+0.03%
US Tech 100	29,361.4	+32.2	+0.11%
DAX Futures	25,792.0	+42.6	+0.17%
Dollar Index	100.650	-0.510	-0.50%

Gold	4,141.47	+15.77	+0.38%
Silver	61.593	+0.529	+0.87%
Crude Oil WTI	68.47	-0.22	-0.32%
Brent Oil	71.56	-0.01	-0.01%
Natural Gas	3.206	-0.002	-0.06%
Copper	6.1805	+0.0050	+0.08%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2538	+0.0076	+0.05%
EUR/USD	1.1430	-0.0004	-0.03%
GBP/USD	1.3347	+0.0001	+0.01%
USD/JPY	161.25	+0.24	+0.15%
GBP/JPY	215.22	+0.22	+0.10%
USD/CAD	1.4184	+0.0003	+0.02%
AUD/USD	0.6921	+0.0006	+0.09%

Nampak	44,000	-500	-1.12%
MTN	22,557	+70	+0.31%
Standard Bank	32,127	+697	+2.22%
FirstRand Ltd	9,631	+154	+1.62%
Capitec	475,221	+2315	+0.49%
African Rainbow Minerals	17,760	+74	+0.42%
Naspers	80,028	-3531	-4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	120.35	-6.67	-5.25%
	LHS	1.470	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,557	+0.31%	5.82M
Northam Platinum Holdings	23,915.00	+1.11%	5.61M
Harmony Gold Mining Company	26,196	+3.55%	4.27M
Gold Fields	57,318	+1.63%	2.48M
Naspers	80,028	-4.23%	1.93M
AngloGold Ashanti ADR	136,992	+2.32%	1.89M
Capitec	475,221	+0.49%	415.38K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	353.09K
Africa Bitcoin	350.00	+34.10%	2.50K
Cafca	790.00	+32.77%	0.04K
Oando Plc	25	+31.58%	14.26K
Insimbi Refractory Alloy Supply	85	+14.86%	0.83K
Cell C	2,630.00	+13.61%	25.87K
SPAR	4,941	+7.16%	1.25M

Name	Last	Chg. %	Vol.
Europa Metals	34	-12.82%	46.74K
Salungano	88	-12.00%	46.30K
Gemfields	80	-5.88%	427.53K
Brikor	16.00	-5.88%	137.73K
Sygnia Ltd	3,160	-4.96%	18.73K
Sabvest Capital	14,652.00	-4.86%	1.40K
Mpact	1,900	-4.76%	1.00K