Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

140.59 +8.87 +6.73%

18:42:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 57,215,744
Bid/Ask: 0.00 / 0.00
Day's Range: 131.52 - 140.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.59	9.14%	78.8	81.4	1	60.00	0.01	0%	0	0.01	0
INTC Call 60.00 Exp: Jul 02, 2026 Last: 77.59 Chg.: 9.14% SymbolINTC\|20260702\|60.00C Delta0.9869 Imp Vol5.6781 Bid78.8 Gamma0.0006 Theoretical80.1 Ask81.4 Theta-0.5002 Intrinsic Value79.94 Volume1 Vega0.0035 Time Value-2.35 Open Interest715 Rho0.0032 Delta / Theta-1.9731 INTC Put 60.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260702\|60.00P Delta-0.0005 Imp Vol3.6018 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-79.94 Volume0 Vega0.0002 Time Value79.95 Open Interest2,599 Rho0 Delta / Theta0.03
65.69	0%	73.45	74.95	0	65.00	0.01	0%	0	0.01	1
INTC Call 65.00 Exp: Jul 02, 2026 Last: 65.69 Chg.: 0% SymbolINTC\|20260702\|65.00C Delta0 Imp Vol0 Bid73.45 Gamma0 Theoretical0 Ask74.95 Theta0 Intrinsic Value74.94 Volume0 Vega0 Time Value-9.25 Open Interest49 Rho0 Delta / Theta0 INTC Put 65.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260702\|65.00P Delta-0.0005 Imp Vol3.276 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0157 Intrinsic Value-74.94 Volume1 Vega0.0002 Time Value74.95 Open Interest2,071 Rho0 Delta / Theta0.0333
60.95	0%	68.95	71.5	0	70.00	0.01	0%	0	0.01	200
INTC Call 70.00 Exp: Jul 02, 2026 Last: 60.95 Chg.: 0% SymbolINTC\|20260702\|70.00C Delta0.98 Imp Vol5.0017 Bid68.95 Gamma0.0009 Theoretical70.23 Ask71.5 Theta-0.6322 Intrinsic Value69.94 Volume0 Vega0.005 Time Value-8.99 Open Interest70 Rho0.0037 Delta / Theta-1.55 INTC Put 70.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260702\|70.00P Delta-0.0006 Imp Vol2.974 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-69.94 Volume200 Vega0.0002 Time Value69.95 Open Interest6,996 Rho0 Delta / Theta0.0369
					139.94	Price @ Jun 30, 2026 16:28 GMT
4.09	136.42%	4.05	4.15	19,575	140.00	4.35	-55.79%	4.2	4.3	5,469
INTC Call 140.00 Exp: Jul 02, 2026 Last: 4.09 Chg.: 136.42% SymbolINTC\|20260702\|140.00C Delta0.5076 Imp Vol1.0163 Bid4.05 Gamma0.0379 Theoretical4.1 Ask4.15 Theta-1.0545 Intrinsic Value-0.06 Volume19,575 Vega0.0413 Time Value4.15 Open Interest9,380 Rho0.0037 Delta / Theta-0.4814 INTC Put 140.00 Exp: Jul 02, 2026 Last: 4.35 Chg.: -55.79% SymbolINTC\|20260702\|140.00P Delta-0.4928 Imp Vol1.005 Bid4.2 Gamma0.0384 Theoretical4.25 Ask4.3 Theta-1.0311 Intrinsic Value0.06 Volume5,469 Vega0.0413 Time Value4.29 Open Interest603 Rho-0.0035 Delta / Theta0.4779
3.65	144.97%	3.6	3.7	4,130	141.00	4.85	-54.16%	4.75	4.85	243
INTC Call 141.00 Exp: Jul 02, 2026 Last: 3.65 Chg.: 144.97% SymbolINTC\|20260702\|141.00C Delta0.47 Imp Vol1.0184 Bid3.6 Gamma0.0378 Theoretical3.65 Ask3.7 Theta-1.0534 Intrinsic Value-1.06 Volume4,130 Vega0.0412 Time Value4.71 Open Interest19,149 Rho0.0034 Delta / Theta-0.4462 INTC Put 141.00 Exp: Jul 02, 2026 Last: 4.85 Chg.: -54.16% SymbolINTC\|20260702\|141.00P Delta-0.5308 Imp Vol1.0071 Bid4.75 Gamma0.0382 Theoretical4.8 Ask4.85 Theta-1.0299 Intrinsic Value1.06 Volume243 Vega0.0412 Time Value3.79 Open Interest326 Rho-0.0038 Delta / Theta0.5154
3.22	151.56%	3.15	3.25	2,054	142.00	5.4	-55.37%	5.35	5.45	472
INTC Call 142.00 Exp: Jul 02, 2026 Last: 3.22 Chg.: 151.56% SymbolINTC\|20260702\|142.00C Delta0.4322 Imp Vol1.0114 Bid3.15 Gamma0.0376 Theoretical3.2 Ask3.25 Theta-1.0337 Intrinsic Value-2.06 Volume2,054 Vega0.0407 Time Value5.28 Open Interest1,538 Rho0.0031 Delta / Theta-0.4181 INTC Put 142.00 Exp: Jul 02, 2026 Last: 5.4 Chg.: -55.37% SymbolINTC\|20260702\|142.00P Delta-0.5679 Imp Vol1.0123 Bid5.35 Gamma0.0376 Theoretical5.4 Ask5.45 Theta-1.0228 Intrinsic Value2.06 Volume472 Vega0.0407 Time Value3.34 Open Interest47 Rho-0.004 Delta / Theta0.5552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,360.8	+178.7	+0.34%
US 500	7,493.4	+53.1	+0.71%
US Tech 100	30,229.5	+454.8	+1.53%
DAX Futures	25,149.0	+355.0	+1.43%
Dollar Index	100.965	+0.088	+0.09%

Gold	4,044.72	+5.82	+0.14%
Silver	60.158	+1.526	+2.60%
Crude Oil WTI	69.92	-0.83	-1.17%
Brent Oil	73.50	-0.41	-0.55%
Natural Gas	3.323	+0.142	+4.46%
Copper	6.2653	+0.1018	+1.65%
US Corn	433.10	+3.10	+0.72%

USD/ZAR	16.3910	-0.0263	-0.16%
EUR/USD	1.1417	-0.0007	-0.06%
GBP/USD	1.3254	+0.0002	+0.02%
USD/JPY	162.61	+0.67	+0.41%
GBP/JPY	215.52	+0.87	+0.41%
USD/CAD	1.4206	-0.0005	-0.04%
AUD/USD	0.6911	+0.0023	+0.33%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	140.59	+8.87	+6.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.87M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.29K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	0.69K
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M