Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Toronto	CAD	Delayed
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Switzerland	CHF	Delayed
INTC	Xetra	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.06 -1.70 -3.72%

17/03 - Closed. Currency in USD

After Hours

44.47

+0.41

+0.93%

05:38:43 - Real-time Data

Type: Equity

Market: United States

Volume: 89,061,571
Bid/Ask: 0.00 / 0.00
Day's Range: 43.91 - 46.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.16	-10.65%	33.7	34.35	24	10.00	0.01	0%	0	0.01	0
INTC Call 10.00 Exp: Mar 20, 2026 Last: 34.16 Chg.: -10.65% SymbolINTC\|20260320\|10.00C Delta0.9924 Imp Vol7.9022 Bid33.7 Gamma0.0007 Theoretical34.16 Ask34.35 Theta-0.1098 Intrinsic Value34.04 Volume24 Vega0.0008 Time Value0.12 Open Interest655 Rho0.0006 Delta / Theta-9.0341 INTC Put 10.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260320\|10.00P Delta-0.0013 Imp Vol5.9543 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0167 Intrinsic Value-34.04 Volume0 Vega0.0002 Time Value34.05 Open Interest7,673 Rho0 Delta / Theta0.0764
32.02	-10.78%	31.45	32.5	32	12.00	0.01	0%	0	0.04	0
INTC Call 12.00 Exp: Mar 20, 2026 Last: 32.02 Chg.: -10.78% SymbolINTC\|20260320\|12.00C Delta0 Imp Vol0 Bid31.45 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value32.04 Volume32 Vega0 Time Value-0.02 Open Interest31 Rho0 Delta / Theta0 INTC Put 12.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260320\|12.00P Delta-0.0044 Imp Vol6.1243 Bid0 Gamma0.0005 Theoretical0.04 Ask0.04 Theta-0.0525 Intrinsic Value-32.04 Volume0 Vega0.0005 Time Value32.05 Open Interest244 Rho0 Delta / Theta0.0836
31.03	-11.24%	30.8	31.35	42	13.00	0.01	0%	0	0.04	0
INTC Call 13.00 Exp: Mar 20, 2026 Last: 31.03 Chg.: -11.24% SymbolINTC\|20260320\|13.00C Delta0.9978 Imp Vol5.1325 Bid30.8 Gamma0.0003 Theoretical31.08 Ask31.35 Theta-0.0232 Intrinsic Value31.04 Volume42 Vega0.0003 Time Value-0.01 Open Interest844 Rho0.0008 Delta / Theta-43.027 INTC Put 13.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260320\|13.00P Delta-0.0047 Imp Vol5.7618 Bid0 Gamma0.0006 Theoretical0.04 Ask0.04 Theta-0.0524 Intrinsic Value-31.04 Volume0 Vega0.0005 Time Value31.05 Open Interest3,061 Rho0 Delta / Theta0.0895
					44.04	Price @ Mar 17, 2026 21:12 GMT
0.94	-58.77%	0.93	0.94	3,811	44.50	1.3	34.02%	1.27	1.33	3,013
INTC Call 44.50 Exp: Mar 20, 2026 Last: 0.94 Chg.: -58.77% SymbolINTC\|20260320\|44.50C Delta0.453 Imp Vol0.7137 Bid0.93 Gamma0.139 Theoretical0.94 Ask0.94 Theta-0.1895 Intrinsic Value-0.46 Volume3,811 Vega0.0158 Time Value1.4 Open Interest1,283 Rho0.0016 Delta / Theta-2.3905 INTC Put 44.50 Exp: Mar 20, 2026 Last: 1.3 Chg.: 34.02% SymbolINTC\|20260320\|44.50P Delta-0.5521 Imp Vol0.6685 Bid1.27 Gamma0.1482 Theoretical1.3 Ask1.33 Theta-0.1744 Intrinsic Value0.46 Volume3,013 Vega0.0158 Time Value0.84 Open Interest3,922 Rho-0.0018 Delta / Theta3.1649
0.72	-63.08%	0.73	0.75	19,234	45.00	1.59	35.9%	1.58	1.64	9,269
INTC Call 45.00 Exp: Mar 20, 2026 Last: 0.72 Chg.: -63.08% SymbolINTC\|20260320\|45.00C Delta0.3852 Imp Vol0.7117 Bid0.73 Gamma0.1345 Theoretical0.74 Ask0.75 Theta-0.1822 Intrinsic Value-0.96 Volume19,234 Vega0.0153 Time Value1.68 Open Interest32,194 Rho0.0013 Delta / Theta-2.114 INTC Put 45.00 Exp: Mar 20, 2026 Last: 1.59 Chg.: 35.9% SymbolINTC\|20260320\|45.00P Delta-0.6261 Imp Vol0.6581 Bid1.58 Gamma0.1443 Theoretical1.59 Ask1.64 Theta-0.1642 Intrinsic Value0.96 Volume9,269 Vega0.0151 Time Value0.63 Open Interest24,545 Rho-0.002 Delta / Theta3.8128
0.56	-66.27%	0.55	0.59	3,428	45.50	1.94	43.7%	1.91	1.95	12,743
INTC Call 45.50 Exp: Mar 20, 2026 Last: 0.56 Chg.: -66.27% SymbolINTC\|20260320\|45.50C Delta0.3187 Imp Vol0.7009 Bid0.55 Gamma0.1275 Theoretical0.56 Ask0.59 Theta-0.1675 Intrinsic Value-1.46 Volume3,428 Vega0.0143 Time Value2.02 Open Interest1,616 Rho0.0011 Delta / Theta-1.903 INTC Put 45.50 Exp: Mar 20, 2026 Last: 1.94 Chg.: 43.7% SymbolINTC\|20260320\|45.50P Delta-0.6919 Imp Vol0.6645 Bid1.91 Gamma0.1327 Theoretical1.94 Ask1.95 Theta-0.1537 Intrinsic Value1.46 Volume12,743 Vega0.014 Time Value0.48 Open Interest12,257 Rho-0.0022 Delta / Theta4.5019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,579.44	+688.29	+0.63%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,169.6	+175.7	+0.37%
US 500	6,740.9	+24.7	+0.37%
US Tech 100	24,894.1	+113.7	+0.46%
DAX Futures	24,007.0	+65.0	+0.27%
Dollar Index	99.365	+0.035	+0.04%

Gold	4,999.31	-8.89	-0.18%
Silver	79.028	-0.894	-1.12%
Crude Oil WTI	93.60	-1.93	-2.02%
Brent Oil	101.98	-1.44	-1.39%
Natural Gas	2.965	-0.075	-2.47%
Copper	5.7343	-0.0312	-0.54%
US Corn	453.40	-1.10	-0.24%

USD/ZAR	16.6753	+0.0241	+0.14%
EUR/USD	1.1533	-0.0007	-0.06%
GBP/USD	1.3352	-0.0004	-0.03%
USD/JPY	158.97	-0.06	-0.04%
GBP/JPY	212.26	-0.14	-0.07%
USD/CAD	1.3699	+0.0008	+0.06%
AUD/USD	0.7107	+0.0002	+0.03%

Nampak	45,108	-892	-1.94%
MTN	19,564	-8	-0.04%
Standard Bank	30,750	+171	+0.56%
FirstRand Ltd	9,017	+102	+1.14%
Capitec	420,437	+415	+0.10%
African Rainbow Minerals	22,892	+655	+2.95%
Naspers	97,974	+492	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	44.06	-1.70	-3.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+1.14%	20.68M
Harmony Gold Mining Company	26,915	+5.32%	7.42M
Standard Bank	30,750	+0.56%	5.53M
Gold Fields	78,826	+0.29%	2.63M
Naspers	97,974	+0.50%	2.20M
AngloGold Ashanti ADR	160,145	-0.22%	1.98M
Valterra Platinum	153,360	+0.89%	1.15M

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+11.76%	181.99K
Rex Trueform	1,389	+9.80%	0.81K
Master Drilling Group Ltd	1,794	+8.46%	1.03K
Frontier Transport Holdings	639	+7.04%	0.39K
Alphamin Res	1,597.00	+6.47%	30.85K
Channel VAS Investments	2,021.00	+6.37%	4.13M
E Media Holdings Ltd	254	+6.28%	18.25K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	266.51K
Randgold Exploration	104	-19.38%	16.84K
ISA Holdings	217	-11.43%	2.43K
Southern Palladium	1,727.00	-10.05%	2.42K
Afine Investments	440.00	-9.65%	0.74K
Sephaku Holdings Ltd	180	-9.55%	15.72K
Huge Group	125	-8.76%	3.12K