Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.07 +0.72 +0.71%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,979,601
Bid/Ask: 0.00 / 0.00
Day's Range: 98.23 - 102.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.02	0%	41.65	42.05	1	60.00	0.04	0%	0	0.01	0
INTC Call 60.00 Exp: Oct 14, 2026 Last: 42.02 Chg.: 0% SymbolINTC\|20261014\|60.00C Delta0.9908 Imp Vol4.5063 Bid41.65 Gamma0.001 Theoretical41.85 Ask42.05 Theta-0.3021 Intrinsic Value41.82 Volume1 Vega0.0013 Time Value0.2 Open Interest8 Rho0.0016 Delta / Theta-3.2798 INTC Put 60.00 Exp: Oct 14, 2026 Last: 0.04 Chg.: 0% SymbolINTC\|20261014\|60.00P Delta-0.001 Imp Vol3.3497 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0291 Intrinsic Value-41.82 Volume0 Vega0.0002 Time Value41.86 Open Interest10 Rho0 Delta / Theta0.0332
37.07	1.9%	36.65	37.05	1	65.00	0	0%	0	0.01	0
INTC Call 65.00 Exp: Oct 14, 2026 Last: 37.07 Chg.: 1.9% SymbolINTC\|20261014\|65.00C Delta0.9894 Imp Vol3.8845 Bid36.65 Gamma0.0013 Theoretical36.85 Ask37.05 Theta-0.2942 Intrinsic Value36.82 Volume1 Vega0.0015 Time Value0.25 Open Interest16 Rho0.0017 Delta / Theta-3.3635 INTC Put 65.00 Exp: Oct 14, 2026 Last: 0 Chg.: 0% SymbolINTC\|20261014\|65.00P Delta-0.0011 Imp Vol2.8728 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0286 Intrinsic Value-36.82 Volume0 Vega0.0002 Time Value36.82 Open Interest0 Rho0 Delta / Theta0.0392
32.75	0%	31.65	32.05	1	70.00	0.02	0%	0	0.01	0
INTC Call 70.00 Exp: Oct 14, 2026 Last: 32.75 Chg.: 0% SymbolINTC\|20261014\|70.00C Delta0.9878 Imp Vol3.3044 Bid31.65 Gamma0.0018 Theoretical31.85 Ask32.05 Theta-0.2853 Intrinsic Value31.82 Volume1 Vega0.0017 Time Value0.93 Open Interest37 Rho0.0019 Delta / Theta-3.4625 INTC Put 70.00 Exp: Oct 14, 2026 Last: 0.02 Chg.: 0% SymbolINTC\|20261014\|70.00P Delta-0.0013 Imp Vol2.4284 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0281 Intrinsic Value-31.82 Volume0 Vega0.0002 Time Value31.84 Open Interest127 Rho0 Delta / Theta0.047
					101.82	Price @ Oct 13, 2026 18:28 GMT
1.51	0%	1.47	1.51	9,138	102.00	1.72	-21.1%	1.72	1.73	5,032
INTC Call 102.00 Exp: Oct 14, 2026 Last: 1.51 Chg.: 0% SymbolINTC\|20261014\|102.00C Delta0.4854 Imp Vol0.7523 Bid1.47 Gamma0.0995 Theoretical1.49 Ask1.51 Theta-0.8032 Intrinsic Value-0.18 Volume9,138 Vega0.0212 Time Value1.69 Open Interest1,790 Rho0.0013 Delta / Theta-0.6044 INTC Put 102.00 Exp: Oct 14, 2026 Last: 1.72 Chg.: -21.1% SymbolINTC\|20261014\|102.00P Delta-0.5146 Imp Vol0.7565 Bid1.72 Gamma0.099 Theoretical1.73 Ask1.73 Theta-0.7987 Intrinsic Value0.18 Volume5,032 Vega0.0212 Time Value1.54 Open Interest977 Rho-0.0013 Delta / Theta0.6442
1.09	-5.22%	1.08	1.11	13,449	103.00	2.31	-16.3%	2.31	2.36	1,222
INTC Call 103.00 Exp: Oct 14, 2026 Last: 1.09 Chg.: -5.22% SymbolINTC\|20261014\|103.00C Delta0.3901 Imp Vol0.765 Bid1.08 Gamma0.0942 Theoretical1.1 Ask1.11 Theta-0.7853 Intrinsic Value-1.18 Volume13,449 Vega0.0204 Time Value2.27 Open Interest3,173 Rho0.0011 Delta / Theta-0.4968 INTC Put 103.00 Exp: Oct 14, 2026 Last: 2.31 Chg.: -16.3% SymbolINTC\|20261014\|103.00P Delta-0.609 Imp Vol0.7717 Bid2.31 Gamma0.0935 Theoretical2.34 Ask2.36 Theta-0.7839 Intrinsic Value1.18 Volume1,222 Vega0.0204 Time Value1.13 Open Interest2,197 Rho-0.0015 Delta / Theta0.7769
0.78	-7.14%	0.77	0.79	6,523	104.00	2.67	-22.83%	2.98	3.05	641
INTC Call 104.00 Exp: Oct 14, 2026 Last: 0.78 Chg.: -7.14% SymbolINTC\|20261014\|104.00C Delta0.3035 Imp Vol0.7732 Bid0.77 Gamma0.0849 Theoretical0.78 Ask0.79 Theta-0.7226 Intrinsic Value-2.18 Volume6,523 Vega0.0186 Time Value2.96 Open Interest942 Rho0.0008 Delta / Theta-0.4201 INTC Put 104.00 Exp: Oct 14, 2026 Last: 2.67 Chg.: -22.83% SymbolINTC\|20261014\|104.00P Delta-0.6956 Imp Vol0.7779 Bid2.98 Gamma0.0845 Theoretical3.02 Ask3.05 Theta-0.7192 Intrinsic Value2.18 Volume641 Vega0.0186 Time Value0.49 Open Interest2,208 Rho-0.0017 Delta / Theta0.9671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thapelo Moitsemang Jul 24, 2026 4:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

J mass of demand

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="280702470">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="280702470" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="280702470" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="280702470">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,737.0	-113.3	-0.22%
US 500	7,804.4	-2.8	-0.04%
US Tech 100	30,515.7	-149.0	-0.49%
DAX Futures	25,436.0	+58.0	+0.23%
Dollar Index	101.977	-0.398	-0.39%

Gold	4,184.80	+7.50	+0.18%
Silver	59.565	+0.035	+0.06%
Crude Oil WTI	94.15	+0.01	+0.01%
Brent Oil	105.60	-1.05	-0.98%
Natural Gas	3.301	+0.021	+0.64%
Copper	6.7300	0.0000	0.00%
US Corn	482.75	-0.25	-0.05%

USD/ZAR	16.4879	-0.0484	-0.29%
EUR/USD	1.1201	+0.0046	+0.41%
GBP/USD	1.3255	+0.0048	+0.36%
USD/JPY	158.33	-0.28	-0.18%
GBP/JPY	209.86	+0.32	+0.15%
USD/CAD	1.4217	-0.0064	-0.45%
AUD/USD	0.6985	+0.0026	+0.37%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	102.07	+0.72	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.92%	10.51M
Clicks	23,513	+9.46%	4.24M
Gold Fields	60,399	-0.88%	2.07M
Naspers N	71,209	-0.82%	1.28M
Valterra Platinum	127,442	+4.23%	994.16K
AngloGold Ashanti ADR	151,599	-1.71%	744.76K
Capitec	435,120	+2.08%	257.45K

Name	Last	Chg. %	Vol.
Acsion	1,075	+19.44%	3.47K
Mahube Infrastructure	600	+17.42%	89.00
Texton Property Fund Ltd	275	+12.24%	3.98K
Delta Property Fund	38	+11.76%	7.02K
Huge Group	125	+11.61%	44.20K
Mantengu	21.00	+10.53%	72.62K
Exemplar REITail	2,300.00	+9.52%	36.94K

Name	Last	Chg. %	Vol.
Nictus	263	-24.86%	49.00
ISA Holdings	248	-21.52%	9.27K
Europa Metals	352	-15.59%	0.10K
ASP Isotopes	3,890.00	-10.80%	59.96K
Jubilee Metals Group	46	-9.80%	707.74K
Invicta	3,352	-6.60%	0.10K
ArcelorMittal	118	-6.35%	1.75M