Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Toronto	CAD	Delayed
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Switzerland	CHF	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.79 +0.31 +0.67%

13/02 - Closed. Currency in USD

After Hours

46.62

-0.16

-0.34%

2:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 69,740,424
Bid/Ask: 0.00 / 0.00
Day's Range: 44.97 - 47.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.04	0%	33.05	36.9	0	12.00	0.01	0%	0	0.02	0
INTC Call 12.00 Exp: Feb 20, 2026 Last: 34.04 Chg.: 0% SymbolINTC\|20260220\|12.00C Delta0.9876 Imp Vol5.621 Bid33.05 Gamma0.0009 Theoretical34.98 Ask36.9 Theta-0.0894 Intrinsic Value34.79 Volume0 Vega0.0019 Time Value-0.75 Open Interest13 Rho0.0015 Delta / Theta-11.0522 INTC Put 12.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260220\|12.00P Delta-0.0023 Imp Vol4.1383 Bid0 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.015 Intrinsic Value-34.79 Volume0 Vega0.0004 Time Value34.8 Open Interest619 Rho0 Delta / Theta0.1547
34.17	3.39%	32.35	35.85	6	13.00	0.01	0%	0	0.02	0
INTC Call 13.00 Exp: Feb 20, 2026 Last: 34.17 Chg.: 3.39% SymbolINTC\|20260220\|13.00C Delta0.9789 Imp Vol6.075 Bid32.35 Gamma0.0014 Theoretical34.17 Ask35.85 Theta-0.153 Intrinsic Value33.79 Volume6 Vega0.003 Time Value0.38 Open Interest11 Rho0.0016 Delta / Theta-6.3974 INTC Put 13.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260220\|13.00P Delta-0.0025 Imp Vol3.9024 Bid0 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.015 Intrinsic Value-33.79 Volume0 Vega0.0005 Time Value33.8 Open Interest19 Rho0 Delta / Theta0.165
33.19	-1.16%	31.45	34.85	8	14.00	0.01	0%	0	0.02	0
INTC Call 14.00 Exp: Feb 20, 2026 Last: 33.19 Chg.: -1.16% SymbolINTC\|20260220\|14.00C Delta0.9768 Imp Vol5.8032 Bid31.45 Gamma0.0016 Theoretical33.19 Ask34.85 Theta-0.1585 Intrinsic Value32.79 Volume8 Vega0.0033 Time Value0.4 Open Interest61 Rho0.0018 Delta / Theta-6.1626 INTC Put 14.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260220\|14.00P Delta-0.0026 Imp Vol3.6847 Bid0 Gamma0.0004 Theoretical0.02 Ask0.02 Theta-0.015 Intrinsic Value-32.79 Volume0 Vega0.0005 Time Value32.8 Open Interest1,440 Rho0 Delta / Theta0.1758
					46.79	Price @ Feb 15, 2026 21:12 GMT
1.4	-4.76%	1.36	1.44	6,210	47.00	1.66	-13.54%	1.53	1.62	2,732
INTC Call 47.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -4.76% SymbolINTC\|20260220\|47.00C Delta0.4956 Imp Vol0.6229 Bid1.36 Gamma0.1068 Theoretical1.4 Ask1.44 Theta-0.1257 Intrinsic Value-0.21 Volume6,210 Vega0.0239 Time Value1.61 Open Interest12,520 Rho0.0036 Delta / Theta-3.9427 INTC Put 47.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: -13.54% SymbolINTC\|20260220\|47.00P Delta-0.5051 Imp Vol0.6161 Bid1.53 Gamma0.108 Theoretical1.58 Ask1.62 Theta-0.1212 Intrinsic Value0.21 Volume2,732 Vega0.0239 Time Value1.45 Open Interest11,009 Rho-0.0036 Delta / Theta4.1662
1.18	-4.84%	1.1	1.21	2,510	47.50	1.85	-15.53%	1.79	1.91	923
INTC Call 47.50 Exp: Feb 20, 2026 Last: 1.18 Chg.: -4.84% SymbolINTC\|20260220\|47.50C Delta0.4428 Imp Vol0.6224 Bid1.1 Gamma0.1058 Theoretical1.18 Ask1.21 Theta-0.1242 Intrinsic Value-0.71 Volume2,510 Vega0.0237 Time Value1.89 Open Interest2,058 Rho0.0032 Delta / Theta-3.5665 INTC Put 47.50 Exp: Feb 20, 2026 Last: 1.85 Chg.: -15.53% SymbolINTC\|20260220\|47.50P Delta-0.5588 Imp Vol0.6133 Bid1.79 Gamma0.1074 Theoretical1.85 Ask1.91 Theta-0.1192 Intrinsic Value0.71 Volume923 Vega0.0237 Time Value1.14 Open Interest3,531 Rho-0.004 Delta / Theta4.6875
0.97	-7.62%	0.93	0.97	14,270	48.00	2.16	-18.49%	2.09	2.25	918
INTC Call 48.00 Exp: Feb 20, 2026 Last: 0.97 Chg.: -7.62% SymbolINTC\|20260220\|48.00C Delta0.39 Imp Vol0.615 Bid0.93 Gamma0.104 Theoretical0.97 Ask0.97 Theta-0.1191 Intrinsic Value-1.21 Volume14,270 Vega0.023 Time Value2.18 Open Interest26,844 Rho0.0028 Delta / Theta-3.2738 INTC Put 48.00 Exp: Feb 20, 2026 Last: 2.16 Chg.: -18.49% SymbolINTC\|20260220\|48.00P Delta-0.6105 Imp Vol0.6144 Bid2.09 Gamma0.1042 Theoretical2.16 Ask2.25 Theta-0.1159 Intrinsic Value1.21 Volume918 Vega0.023 Time Value0.95 Open Interest7,823 Rho-0.0043 Delta / Theta5.2689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,508.9	+8.0	+0.02%
US 500	6,840.8	+4.6	+0.07%
US Tech 100	24,746.2	+13.5	+0.05%
DAX Futures	24,985.1	+26.1	+0.10%
Dollar Index	96.82	0.00	0.00%

Gold	5,045.31	-0.99	-0.02%
Silver	76.520	-1.444	-1.85%
Crude Oil WTI	62.76	+0.01	+0.02%
Brent Oil	67.74	-0.01	-0.01%
Natural Gas	3.038	-0.205	-6.32%
Copper	5.7768	-0.0262	-0.45%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9551	+0.0218	+0.14%
EUR/USD	1.1866	-0.0003	-0.03%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	152.81	+0.11	+0.07%
GBP/JPY	208.55	+0.11	+0.05%
USD/CAD	1.3620	+0.0002	+0.01%
AUD/USD	0.7071	-0.0004	-0.06%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
INTC	46.79	+0.31	+0.67%
ANAV	0.040	0.000	0.00%
600476	13.73	+0.33	+2.46%
CTAN	3.000	-0.080	-2.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K