Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

Symbol	Exchange	Currency
NVDS	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.32 +1.72 +6.72%

12/11 - Closed. Currency in USD

After Hours

27.00

-0.32

-1.17%

4:13:27 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 1,852,039
Bid/Ask: 0.00 / 0.00
Day's Range: 27.13 - 31.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	18.1	0	10.00	0	0%	0	3.4	0
NVDS Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|10.00C Delta0.9994 Imp Vol2.2336 Bid17 Gamma0.0002 Theoretical17.84 Ask18.1 Theta-0.0022 Intrinsic Value17.78 Volume0 Vega0.0001 Time Value-17.78 Open Interest0 Rho0.0022 Delta / Theta-457.2036 NVDS Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|10.00P Delta-0.0706 Imp Vol7.6387 Bid0 Gamma0.0043 Theoretical1.7 Ask3.4 Theta-0.2655 Intrinsic Value-17.78 Volume0 Vega0.0056 Time Value17.78 Open Interest0 Rho-0.0007 Delta / Theta0.2659
0	0%	16	17.1	0	11.00	0	0%	0	3.4	0
NVDS Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|11.00C Delta0.9997 Imp Vol1.9014 Bid16 Gamma0.0001 Theoretical16.84 Ask17.1 Theta-0.0017 Intrinsic Value16.78 Volume0 Vega0 Time Value-16.78 Open Interest0 Rho0.0024 Delta / Theta-588.7568 NVDS Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|11.00P Delta-0.0787 Imp Vol7.0189 Bid0 Gamma0.0051 Theoretical1.7 Ask3.4 Theta-0.2651 Intrinsic Value-16.78 Volume0 Vega0.0061 Time Value16.78 Open Interest0 Rho-0.0008 Delta / Theta0.297
0	0%	14.9	16.2	0	12.00	0	0%	0	3.2	0
NVDS Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|12.00C Delta0.9968 Imp Vol2.2185 Bid14.9 Gamma0.0011 Theoretical15.85 Ask16.2 Theta-0.0068 Intrinsic Value15.78 Volume0 Vega0.0004 Time Value-15.78 Open Interest0 Rho0.0026 Delta / Theta-146.6758 NVDS Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|12.00P Delta-0.0856 Imp Vol6.3106 Bid0 Gamma0.006 Theoretical1.6 Ask3.2 Theta-0.2538 Intrinsic Value-15.78 Volume0 Vega0.0064 Time Value15.78 Open Interest0 Rho-0.0008 Delta / Theta0.3372
					27.78	Price @ Nov 12, 2026 20:07 GMT
2.08	139.08%	2	3.2	67	28.00	0	0%	2.15	2.7	0
NVDS Call 28.00 Exp: Nov 20, 2026 Last: 2.08 Chg.: 139.08% SymbolNVDS\|20261120\|28.00C Delta0.5393 Imp Vol1.6256 Bid2 Gamma0.0593 Theoretical2.6 Ask3.2 Theta-0.1675 Intrinsic Value-0.22 Volume67 Vega0.0164 Time Value2.3 Open Interest33 Rho0.0027 Delta / Theta-3.2193 NVDS Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|28.00P Delta-0.4681 Imp Vol1.4284 Bid2.15 Gamma0.0676 Theoretical2.43 Ask2.7 Theta-0.1448 Intrinsic Value0.22 Volume0 Vega0.0164 Time Value-0.22 Open Interest0 Rho-0.003 Delta / Theta3.2319
3	0%	1.3	1.9	1	29.00	2.75	0%	2.75	3.4	1
NVDS Call 29.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolNVDS\|20261120\|29.00C Delta0.4518 Imp Vol1.2681 Bid1.3 Gamma0.0758 Theoretical1.6 Ask1.9 Theta-0.1305 Intrinsic Value-1.22 Volume1 Vega0.0163 Time Value4.22 Open Interest32 Rho0.0024 Delta / Theta-3.4629 NVDS Put 29.00 Exp: Nov 20, 2026 Last: 2.75 Chg.: 0% SymbolNVDS\|20261120\|29.00P Delta-0.531 Imp Vol1.4684 Bid2.75 Gamma0.0658 Theoretical3.07 Ask3.4 Theta-0.1487 Intrinsic Value1.22 Volume1 Vega0.0164 Time Value1.53 Open Interest0 Rho-0.0034 Delta / Theta3.5699
1.37	0%	1.05	1.7	82	30.00	0	0%	3.4	4.1	0
NVDS Call 30.00 Exp: Nov 20, 2026 Last: 1.37 Chg.: 0% SymbolNVDS\|20261120\|30.00C Delta0.3922 Imp Vol1.3439 Bid1.05 Gamma0.0694 Theoretical1.37 Ask1.7 Theta-0.134 Intrinsic Value-2.22 Volume82 Vega0.0158 Time Value3.59 Open Interest51 Rho0.0021 Delta / Theta-2.9267 NVDS Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261120\|30.00P Delta-0.5903 Imp Vol1.4871 Bid3.4 Gamma0.0635 Theoretical3.75 Ask4.1 Theta-0.147 Intrinsic Value2.22 Volume0 Vega0.016 Time Value-2.22 Open Interest0 Rho-0.0037 Delta / Theta4.0154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,413.8	+114.7	+0.22%
US 500	7,619.3	+26.4	+0.35%
US Tech 100	28,436.7	+147.5	+0.52%
DAX Futures	26,785.5	-109.5	-0.41%
Dollar Index	103.095	-0.015	-0.01%

Gold	3,917.15	+31.85	+0.82%
Silver	50.578	+0.513	+1.02%
Crude Oil WTI	88.56	-0.18	-0.20%
Brent Oil	95.94	+0.17	+0.18%
Natural Gas	3.351	-0.010	-0.30%
Copper	6.2323	+0.0393	+0.63%
US Corn	446.13	+3.63	+0.82%

USD/ZAR	16.7551	-0.0125	-0.07%
EUR/USD	1.1058	+0.0003	+0.03%
GBP/USD	1.3236	0.0000	0.00%
USD/JPY	159.94	+0.10	+0.06%
GBP/JPY	211.69	+0.16	+0.08%
USD/CAD	1.4257	0.0000	0.00%
AUD/USD	0.6811	+0.0002	+0.03%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS 1.25X NVDA Be.	27.32	+1.72	+6.72%