Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.71 -0.08 -0.22%

14/08 - Closed. Currency in USD

After Hours

36.51

-0.20

-0.54%

1:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 8,860,993
Bid/Ask: 0.00 / 0.00
Day's Range: 36.46 - 37.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.55	21.05	0	16.67	0	0%	0	0.12	0
NVDL Call 16.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260821\|16.67C Delta0.9646 Imp Vol3.6663 Bid19.55 Gamma0.0042 Theoretical20.3 Ask21.05 Theta-0.1052 Intrinsic Value20.11 Volume0 Vega0.004 Time Value-20.11 Open Interest22 Rho0.0029 Delta / Theta-9.1673 NVDL Put 16.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260821\|16.67P Delta-0.0112 Imp Vol2.7154 Bid0 Gamma0.0021 Theoretical0.06 Ask0.12 Theta-0.0289 Intrinsic Value-20.11 Volume0 Vega0.0015 Time Value20.11 Open Interest216 Rho-0.0001 Delta / Theta0.3873
0	0%	17.75	19.7	0	18.33	0	0%	0	0.06	0
NVDL Call 18.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260821\|18.33C Delta0.9541 Imp Vol3.4606 Bid17.75 Gamma0.0055 Theoretical18.73 Ask19.7 Theta-0.1223 Intrinsic Value18.45 Volume0 Vega0.0049 Time Value-18.45 Open Interest10 Rho0.0031 Delta / Theta-7.7988 NVDL Put 18.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260821\|18.33P Delta-0.0074 Imp Vol2.1922 Bid0 Gamma0.0018 Theoretical0.03 Ask0.06 Theta-0.0163 Intrinsic Value-18.45 Volume0 Vega0.001 Time Value18.45 Open Interest515 Rho-0.0001 Delta / Theta0.4561
0	0%	15.45	18	0	20.00	0.02	100%	0.01	0.03	33
NVDL Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260821\|20.00C Delta0.9839 Imp Vol2.1982 Bid15.45 Gamma0.0036 Theoretical16.73 Ask18 Theta-0.0339 Intrinsic Value16.78 Volume0 Vega0.002 Time Value-16.78 Open Interest30 Rho0.0037 Delta / Theta-29.0191 NVDL Put 20.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 100% SymbolNVDL\|20260821\|20.00P Delta-0.0061 Imp Vol1.8408 Bid0.01 Gamma0.0019 Theoretical0.02 Ask0.03 Theta-0.0115 Intrinsic Value-16.78 Volume33 Vega0.0009 Time Value16.8 Open Interest443 Rho0 Delta / Theta0.5311
					36.78	Price @ Aug 14, 2026 20:02 GMT
1.01	-14.41%	0.99	1.05	1,038	37.00	1.36	-9.33%	1.26	1.46	33
NVDL Call 37.00 Exp: Aug 21, 2026 Last: 1.01 Chg.: -14.41% SymbolNVDL\|20260821\|37.00C Delta0.471 Imp Vol0.5803 Bid0.99 Gamma0.1352 Theoretical1.02 Ask1.05 Theta-0.0853 Intrinsic Value-0.22 Volume1,038 Vega0.0202 Time Value1.23 Open Interest2,266 Rho0.0031 Delta / Theta-5.5219 NVDL Put 37.00 Exp: Aug 21, 2026 Last: 1.36 Chg.: -9.33% SymbolNVDL\|20260821\|37.00P Delta-0.5296 Imp Vol0.5822 Bid1.26 Gamma0.1349 Theoretical1.36 Ask1.46 Theta-0.0822 Intrinsic Value0.22 Volume33 Vega0.0202 Time Value1.14 Open Interest67 Rho-0.0034 Delta / Theta6.4466
0.84	-16.83%	0.8	0.85	182	37.50	1.58	-9.71%	1.31	1.85	107
NVDL Call 37.50 Exp: Aug 21, 2026 Last: 0.84 Chg.: -16.83% SymbolNVDL\|20260821\|37.50C Delta0.4061 Imp Vol0.5844 Bid0.8 Gamma0.1308 Theoretical0.83 Ask0.85 Theta-0.0835 Intrinsic Value-0.72 Volume182 Vega0.0197 Time Value1.56 Open Interest106 Rho0.0027 Delta / Theta-4.861 NVDL Put 37.50 Exp: Aug 21, 2026 Last: 1.58 Chg.: -9.71% SymbolNVDL\|20260821\|37.50P Delta-0.6043 Imp Vol0.5429 Bid1.31 Gamma0.1402 Theoretical1.58 Ask1.85 Theta-0.0738 Intrinsic Value0.72 Volume107 Vega0.0195 Time Value0.86 Open Interest10 Rho-0.0038 Delta / Theta8.1877
0.65	-24.42%	0.62	0.68	265	38.00	1.94	-15.65%	1.78	2.14	8
NVDL Call 38.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -24.42% SymbolNVDL\|20260821\|38.00C Delta0.3436 Imp Vol0.5829 Bid0.62 Gamma0.1244 Theoretical0.65 Ask0.68 Theta-0.0789 Intrinsic Value-1.22 Volume265 Vega0.0187 Time Value1.87 Open Interest3,833 Rho0.0023 Delta / Theta-4.3552 NVDL Put 38.00 Exp: Aug 21, 2026 Last: 1.94 Chg.: -15.65% SymbolNVDL\|20260821\|38.00P Delta-0.6619 Imp Vol0.5686 Bid1.78 Gamma0.1271 Theoretical1.96 Ask2.14 Theta-0.0732 Intrinsic Value1.22 Volume8 Vega0.0185 Time Value0.72 Open Interest5 Rho-0.0042 Delta / Theta9.0462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	36.71	-0.08	-0.22%
OWL	12.22	-0.44	-3.48%
CMF CSI Semicondu.	0.718	+0.004	+0.56%
REQ/USD	0.0516	+0.0010	+1.98%
AKTX	7.5400	+0.5400	+7.71%
1476	322.00	-4.50	-1.38%
BC	6.900	+0.100	+1.47%
SCAPE	0.106	0.000	0.00%