Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.28 -2.36 -10.91%

10/11 - Closed. Currency in USD

After Hours

20.05

+0.77

+3.99%

04:54:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 65,949,407
Bid/Ask: 0.00 / 0.00
Day's Range: 18.55 - 20.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.94	-26.72%	6.65	7.1	7	12.00	0.02	100%	0	0.01	5
NVDL Call 12.00 Exp: Nov 13, 2026 Last: 6.94 Chg.: -26.72% SymbolNVDL\|20261113\|12.00C Delta0.9947 Imp Vol2.0258 Bid6.65 Gamma0.0044 Theoretical6.88 Ask7.1 Theta-0.01 Intrinsic Value7.15 Volume7 Vega0.0003 Time Value-0.21 Open Interest9 Rho0.001 Delta / Theta-98.9959 NVDL Put 12.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: 100% SymbolNVDL\|20261113\|12.00P Delta-0.0045 Imp Vol1.9776 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-7.15 Volume5 Vega0.0002 Time Value7.17 Open Interest1,400 Rho0 Delta / Theta0.6066
6.02	-29.59%	5.65	6.5	5	13.00	0.07	0%	0.01	0.03	1
NVDL Call 13.00 Exp: Nov 13, 2026 Last: 6.02 Chg.: -29.59% SymbolNVDL\|20261113\|13.00C Delta0.9249 Imp Vol3.1741 Bid5.65 Gamma0.0261 Theoretical6.07 Ask6.5 Theta-0.1294 Intrinsic Value6.15 Volume5 Vega0.0024 Time Value-0.13 Open Interest7 Rho0.0009 Delta / Theta-7.1491 NVDL Put 13.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 0% SymbolNVDL\|20261113\|13.00P Delta-0.0155 Imp Vol1.9893 Bid0.01 Gamma0.0115 Theoretical0.02 Ask0.03 Theta-0.0221 Intrinsic Value-6.15 Volume1 Vega0.0007 Time Value6.22 Open Interest0 Rho0 Delta / Theta0.7028
5.5	-28.94%	4.65	5.9	1	14.00	0.04	100%	0.02	0.06	9
NVDL Call 14.00 Exp: Nov 13, 2026 Last: 5.5 Chg.: -28.94% SymbolNVDL\|20261113\|14.00C Delta0.8742 Imp Vol3.3051 Bid4.65 Gamma0.0366 Theoretical5.28 Ask5.9 Theta-0.196 Intrinsic Value5.15 Volume1 Vega0.0035 Time Value0.35 Open Interest1 Rho0.0009 Delta / Theta-4.4595 NVDL Put 14.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: 100% SymbolNVDL\|20261113\|14.00P Delta-0.0307 Imp Vol1.8431 Bid0.02 Gamma0.022 Theoretical0.04 Ask0.06 Theta-0.0364 Intrinsic Value-5.15 Volume9 Vega0.0012 Time Value5.19 Open Interest29 Rho0 Delta / Theta0.844
					19.15	Price @ Nov 10, 2026 20:30 GMT
0.72	-69.49%	0.69	0.81	518	19.50	1.35	237.5%	1.3	1.49	345
NVDL Call 19.50 Exp: Nov 13, 2026 Last: 0.72 Chg.: -69.49% SymbolNVDL\|20261113\|19.50C Delta0.4306 Imp Vol1.4921 Bid0.69 Gamma0.154 Theoretical0.75 Ask0.81 Theta-0.1679 Intrinsic Value-0.35 Volume518 Vega0.0067 Time Value1.07 Open Interest202 Rho0.0006 Delta / Theta-2.565 NVDL Put 19.50 Exp: Nov 13, 2026 Last: 1.35 Chg.: 237.5% SymbolNVDL\|20261113\|19.50P Delta-0.5677 Imp Vol1.5155 Bid1.3 Gamma0.1518 Theoretical1.39 Ask1.49 Theta-0.1687 Intrinsic Value0.35 Volume345 Vega0.0067 Time Value1 Open Interest279 Rho-0.0009 Delta / Theta3.3646
0.6	-72.73%	0.55	0.62	2,182	20.00	1.73	214.55%	1.62	1.78	1,708
NVDL Call 20.00 Exp: Nov 13, 2026 Last: 0.6 Chg.: -72.73% SymbolNVDL\|20261113\|20.00C Delta0.36 Imp Vol1.5024 Bid0.55 Gamma0.1456 Theoretical0.58 Ask0.62 Theta-0.1609 Intrinsic Value-0.85 Volume2,182 Vega0.0064 Time Value1.45 Open Interest314 Rho0.0005 Delta / Theta-2.2376 NVDL Put 20.00 Exp: Nov 13, 2026 Last: 1.73 Chg.: 214.55% SymbolNVDL\|20261113\|20.00P Delta-0.6431 Imp Vol1.4801 Bid1.62 Gamma0.1475 Theoretical1.7 Ask1.78 Theta-0.1561 Intrinsic Value0.85 Volume1,708 Vega0.0064 Time Value0.88 Open Interest1,923 Rho-0.001 Delta / Theta4.1193
0.43	-79.43%	0.42	0.47	767	20.50	1.8	157.14%	1.96	2.18	85
NVDL Call 20.50 Exp: Nov 13, 2026 Last: 0.43 Chg.: -79.43% SymbolNVDL\|20261113\|20.50C Delta0.2945 Imp Vol1.5017 Bid0.42 Gamma0.1343 Theoretical0.44 Ask0.47 Theta-0.1481 Intrinsic Value-1.35 Volume767 Vega0.0059 Time Value1.78 Open Interest255 Rho0.0004 Delta / Theta-1.9884 NVDL Put 20.50 Exp: Nov 13, 2026 Last: 1.8 Chg.: 157.14% SymbolNVDL\|20261113\|20.50P Delta-0.7069 Imp Vol1.4946 Bid1.96 Gamma0.1347 Theoretical2.07 Ask2.18 Theta-0.1452 Intrinsic Value1.35 Volume85 Vega0.0059 Time Value0.45 Open Interest738 Rho-0.001 Delta / Theta4.869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,738.05	-349.55	-0.33%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,336.7	+103.4	+0.20%
US 500	7,556.1	+35.0	+0.47%
US Tech 100	28,017.6	+276.8	+1.00%
DAX Futures	26,676.0	+199.0	+0.75%
Dollar Index	102.155	+0.005	+0.00%

Gold	4,049.40	+19.20	+0.48%
Silver	52.315	+1.090	+2.13%
Crude Oil WTI	86.56	+0.52	+0.60%
Brent Oil	92.47	+0.39	+0.42%
Natural Gas	3.306	+0.011	+0.33%
Copper	6.2980	+0.0285	+0.45%
US Corn	448.63	+0.63	+0.14%

USD/ZAR	16.5134	-0.0018	-0.01%
EUR/USD	1.1165	+0.0001	+0.01%
GBP/USD	1.3348	+0.0008	+0.06%
USD/JPY	158.83	+0.08	+0.05%
GBP/JPY	212.00	+0.19	+0.09%
USD/CAD	1.4197	+0.0018	+0.13%
AUD/USD	0.6878	+0.0012	+0.17%

Nampak	53,400	+1000	+1.91%
MTN	22,894	+475	+2.12%
Standard Bank	31,339	+130	+0.42%
FirstRand Ltd	9,775	+43	+0.44%
Capitec	498,319	+2447	+0.49%
African Rainbow Minerals	15,353	-472	-2.98%
Naspers	77,800	+1098	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.28	-2.36	-10.91%
	AMAG	376	+4	+1.08%