Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.09 +1.43 +4.36%

21:28:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 6,733,622
Bid/Ask: 0.00 / 0.00
Day's Range: 33.02 - 34.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.25	12.2%	14.15	14.35	9	20.00	0	0%	0	0.1	0
NVDL Call 20.00 Exp: Oct 23, 2026 Last: 14.25 Chg.: 12.2% SymbolNVDL\|20261023\|20.00C Delta0.9974 Imp Vol2.7016 Bid14.15 Gamma0.0012 Theoretical14.25 Ask14.35 Theta-0.0161 Intrinsic Value14.16 Volume9 Vega0.0002 Time Value0.09 Open Interest306 Rho0.0011 Delta / Theta-61.9283 NVDL Put 20.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261023\|20.00P Delta-0.0145 Imp Vol3.5374 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0822 Intrinsic Value-14.16 Volume0 Vega0.0009 Time Value14.16 Open Interest815 Rho0 Delta / Theta0.1759
8.8	0%	8.4	9.4	4	25.00	0.04	100%	0	0.03	2
NVDL Call 25.00 Exp: Oct 23, 2026 Last: 8.8 Chg.: 0% SymbolNVDL\|20261023\|25.00C Delta0.9964 Imp Vol1.6169 Bid8.4 Gamma0.0026 Theoretical9.25 Ask9.4 Theta-0.0137 Intrinsic Value9.16 Volume4 Vega0.0003 Time Value-0.36 Open Interest21 Rho0.0014 Delta / Theta-72.96 NVDL Put 25.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 100% SymbolNVDL\|20261023\|25.00P Delta-0.0091 Imp Vol1.854 Bid0 Gamma0.0052 Theoretical0.02 Ask0.03 Theta-0.0288 Intrinsic Value-9.16 Volume2 Vega0.0006 Time Value9.2 Open Interest328 Rho0 Delta / Theta0.3159
7.64	15.76%	7.25	8.45	2	26.00	0.02	0%	0	0.04	0
NVDL Call 26.00 Exp: Oct 23, 2026 Last: 7.64 Chg.: 15.76% SymbolNVDL\|20261023\|26.00C Delta0.9961 Imp Vol1.4254 Bid7.25 Gamma0.0032 Theoretical8.25 Ask8.45 Theta-0.0131 Intrinsic Value8.16 Volume2 Vega0.0003 Time Value-0.52 Open Interest1 Rho0.0014 Delta / Theta-75.7629 NVDL Put 26.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0% SymbolNVDL\|20261023\|26.00P Delta-0.0127 Imp Vol1.7133 Bid0 Gamma0.0075 Theoretical0.02 Ask0.04 Theta-0.0356 Intrinsic Value-8.16 Volume0 Vega0.0008 Time Value8.18 Open Interest62 Rho0 Delta / Theta0.3569
					34.16	Price @ Oct 21, 2026 19:00 GMT
0.65	132.14%	0.59	0.83	102	34.50	1	-51.46%	0.8	1.17	14
NVDL Call 34.50 Exp: Oct 23, 2026 Last: 0.65 Chg.: 132.14% SymbolNVDL\|20261023\|34.50C Delta0.4637 Imp Vol0.8182 Bid0.59 Gamma0.1916 Theoretical0.71 Ask0.83 Theta-0.2076 Intrinsic Value-0.34 Volume102 Vega0.0101 Time Value0.99 Open Interest681 Rho0.0008 Delta / Theta-2.2338 NVDL Put 34.50 Exp: Oct 23, 2026 Last: 1 Chg.: -51.46% SymbolNVDL\|20261023\|34.50P Delta-0.535 Imp Vol0.8399 Bid0.8 Gamma0.1868 Theoretical0.99 Ask1.17 Theta-0.2097 Intrinsic Value0.34 Volume14 Vega0.0101 Time Value0.66 Open Interest221 Rho-0.0009 Delta / Theta2.5515
0.44	100%	0.41	0.45	1,558	35.00	1.23	-48.75%	1.05	1.46	32
NVDL Call 35.00 Exp: Oct 23, 2026 Last: 0.44 Chg.: 100% SymbolNVDL\|20261023\|35.00C Delta0.3538 Imp Vol0.7306 Bid0.41 Gamma0.2008 Theoretical0.43 Ask0.45 Theta-0.1734 Intrinsic Value-0.84 Volume1,558 Vega0.0094 Time Value1.28 Open Interest2,929 Rho0.0006 Delta / Theta-2.0407 NVDL Put 35.00 Exp: Oct 23, 2026 Last: 1.23 Chg.: -48.75% SymbolNVDL\|20261023\|35.00P Delta-0.6314 Imp Vol0.8062 Bid1.05 Gamma0.1847 Theoretical1.26 Ask1.46 Theta-0.1905 Intrinsic Value0.84 Volume32 Vega0.0096 Time Value0.39 Open Interest301 Rho-0.0011 Delta / Theta3.3135
0.29	123.08%	0.23	0.32	611	35.50	2.32	-28.83%	1.41	1.82	8
NVDL Call 35.50 Exp: Oct 23, 2026 Last: 0.29 Chg.: 123.08% SymbolNVDL\|20261023\|35.50C Delta0.2578 Imp Vol0.7172 Bid0.23 Gamma0.1777 Theoretical0.27 Ask0.32 Theta-0.1477 Intrinsic Value-1.34 Volume611 Vega0.0082 Time Value1.63 Open Interest1,763 Rho0.0005 Delta / Theta-1.7456 NVDL Put 35.50 Exp: Oct 23, 2026 Last: 2.32 Chg.: -28.83% SymbolNVDL\|20261023\|35.50P Delta-0.7132 Imp Vol0.8202 Bid1.41 Gamma0.164 Theoretical1.62 Ask1.82 Theta-0.1746 Intrinsic Value1.34 Volume8 Vega0.0086 Time Value0.98 Open Interest153 Rho-0.0012 Delta / Theta4.0838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,750.5	+253.1	+0.48%
US 500	7,753.9	+41.1	+0.53%
US Tech 100	29,822.5	+332.2	+1.13%
DAX Futures	25,705.0	-64.0	-0.25%
Dollar Index	101.578	-0.022	-0.02%

Gold	4,140.65	-9.35	-0.23%
Silver	57.585	-0.125	-0.22%
Crude Oil WTI	97.57	+0.42	+0.43%
Brent Oil	109.48	+0.66	+0.61%
Natural Gas	2.777	-0.013	-0.47%
Copper	6.5638	-0.0162	-0.25%
US Corn	464.25	+2.25	+0.49%

USD/ZAR	16.3805	-0.0019	-0.01%
EUR/USD	1.1227	-0.0010	-0.09%
GBP/USD	1.3388	+0.0006	+0.04%
USD/JPY	158.22	+0.04	+0.03%
GBP/JPY	211.82	+0.19	+0.09%
USD/CAD	1.4050	-0.0010	-0.07%
AUD/USD	0.7028	+0.0024	+0.34%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	34.09	+1.43	+4.36%
	SLIM/USD	0.0048	-0.0001	-2.06%