Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.72 +0.16 +0.45%

25/09 - Closed. Currency in USD

After Hours

35.70

-0.02

-0.06%

1:59:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 5,850,967
Bid/Ask: 0.00 / 0.00
Day's Range: 35.11 - 36.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.08	0%	15.35	16	0	20.00	0	0%	0	0.3	0
NVDL Call 20.00 Exp: Oct 02, 2026 Last: 15.08 Chg.: 0% SymbolNVDL\|20261002\|20.00C Delta0.96 Imp Vol2.6347 Bid15.35 Gamma0.0067 Theoretical15.67 Ask16 Theta-0.0815 Intrinsic Value15.28 Volume0 Vega0.0042 Time Value-0.2 Open Interest210 Rho0.0035 Delta / Theta-11.7841 NVDL Put 20.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261002\|20.00P Delta-0.0293 Imp Vol2.3943 Bid0 Gamma0.0057 Theoretical0.15 Ask0.3 Theta-0.0558 Intrinsic Value-15.28 Volume0 Vega0.0033 Time Value15.28 Open Interest679 Rho-0.0002 Delta / Theta0.5244
0	0%	12.3	14.5	0	22.00	0	0%	0	1.15	0
NVDL Call 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261002\|22.00C Delta0.9981 Imp Vol1.2291 Bid12.3 Gamma0.001 Theoretical13.44 Ask14.5 Theta-0.005 Intrinsic Value13.28 Volume0 Vega0.0003 Time Value-13.28 Open Interest0 Rho0.0042 Delta / Theta-199.5306 NVDL Put 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261002\|22.00P Delta-0.0781 Imp Vol2.8161 Bid0 Gamma0.0106 Theoretical0.57 Ask1.15 Theta-0.1437 Intrinsic Value-13.28 Volume0 Vega0.0072 Time Value13.28 Open Interest0 Rho-0.0006 Delta / Theta0.5434
0	0%	11.4	13.5	0	23.00	0	0%	0	1.15	0
NVDL Call 23.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261002\|23.00C Delta0.994 Imp Vol1.2882 Bid11.4 Gamma0.0027 Theoretical12.45 Ask13.5 Theta-0.0101 Intrinsic Value12.28 Volume0 Vega0.0008 Time Value-12.28 Open Interest0 Rho0.0044 Delta / Theta-98.6131 NVDL Put 23.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261002\|23.00P Delta-0.0841 Imp Vol2.6081 Bid0 Gamma0.0121 Theoretical0.58 Ask1.15 Theta-0.1407 Intrinsic Value-12.28 Volume0 Vega0.0076 Time Value12.28 Open Interest1 Rho-0.0006 Delta / Theta0.5976
					35.28	Price @ Sep 25, 2026 19:31 GMT
1.11	-4.31%	1.03	1.12	429	35.50	1.01	-19.84%	1.01	1.31	63
NVDL Call 35.50 Exp: Oct 02, 2026 Last: 1.11 Chg.: -4.31% SymbolNVDL\|20261002\|35.50C Delta0.5078 Imp Vol0.5627 Bid1.03 Gamma0.1445 Theoretical1.07 Ask1.12 Theta-0.0804 Intrinsic Value-0.22 Volume429 Vega0.0196 Time Value1.33 Open Interest258 Rho0.0032 Delta / Theta-6.3137 NVDL Put 35.50 Exp: Oct 02, 2026 Last: 1.01 Chg.: -19.84% SymbolNVDL\|20261002\|35.50P Delta-0.4923 Imp Vol0.5779 Bid1.01 Gamma0.141 Theoretical1.16 Ask1.31 Theta-0.079 Intrinsic Value0.22 Volume63 Vega0.0196 Time Value0.79 Open Interest129 Rho-0.0031 Delta / Theta6.2302
0.95	-6.86%	0.84	0.99	275	36.00	1.32	-15.92%	1.24	1.52	124
NVDL Call 36.00 Exp: Oct 02, 2026 Last: 0.95 Chg.: -6.86% SymbolNVDL\|20261002\|36.00C Delta0.4414 Imp Vol0.5939 Bid0.84 Gamma0.1355 Theoretical0.92 Ask0.99 Theta-0.0837 Intrinsic Value-0.72 Volume275 Vega0.0194 Time Value1.67 Open Interest474 Rho0.0028 Delta / Theta-5.2752 NVDL Put 36.00 Exp: Oct 02, 2026 Last: 1.32 Chg.: -15.92% SymbolNVDL\|20261002\|36.00P Delta-0.5672 Imp Vol0.5471 Bid1.24 Gamma0.1469 Theoretical1.38 Ask1.52 Theta-0.0734 Intrinsic Value0.72 Volume124 Vega0.0193 Time Value0.6 Open Interest775 Rho-0.0035 Delta / Theta7.7246
0.71	-1.39%	0.65	0.75	122	36.50	1.86	0%	1.27	1.81	0
NVDL Call 36.50 Exp: Oct 02, 2026 Last: 0.71 Chg.: -1.39% SymbolNVDL\|20261002\|36.50C Delta0.3726 Imp Vol0.5796 Bid0.65 Gamma0.1331 Theoretical0.7 Ask0.75 Theta-0.0782 Intrinsic Value-1.22 Volume122 Vega0.0186 Time Value1.93 Open Interest595 Rho0.0024 Delta / Theta-4.7668 NVDL Put 36.50 Exp: Oct 02, 2026 Last: 1.86 Chg.: 0% SymbolNVDL\|20261002\|36.50P Delta-0.6667 Imp Vol0.4613 Bid1.27 Gamma0.1613 Theoretical1.54 Ask1.81 Theta-0.0565 Intrinsic Value1.22 Volume0 Vega0.0178 Time Value0.64 Open Interest112 Rho-0.004 Delta / Theta11.7914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	35.72	+0.16	+0.45%