Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.36 -2.07 -5.68%

21:59:59 - Closed. Currency in USD

After Hours

34.81

+0.45

+1.31%

23:43:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 13,349,121
Bid/Ask: 0.00 / 0.00
Day's Range: 34.09 - 36.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.48	0%	15.45	17.1	6	18.50	0.01	0%	0	0.02	0
NVDL Call 18.50 Exp: Aug 14, 2026 Last: 16.48 Chg.: 0% SymbolNVDL\|20260814\|18.50C Delta0.988 Imp Vol2.8562 Bid15.45 Gamma0.003 Theoretical16.27 Ask17.1 Theta-0.0424 Intrinsic Value16.37 Volume6 Vega0.0011 Time Value0.11 Open Interest0 Rho0.002 Delta / Theta-23.2858 NVDL Put 18.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260814\|18.50P Delta-0.0036 Imp Vol2.3421 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0113 Intrinsic Value-16.37 Volume0 Vega0.0004 Time Value16.38 Open Interest62 Rho0 Delta / Theta0.3137
16	0%	15	16.6	6	19.00	0.01	0%	0	0.05	6
NVDL Call 19.00 Exp: Aug 14, 2026 Last: 16 Chg.: 0% SymbolNVDL\|20260814\|19.00C Delta0.983 Imp Vol2.9304 Bid15 Gamma0.004 Theoretical15.8 Ask16.6 Theta-0.058 Intrinsic Value15.87 Volume6 Vega0.0015 Time Value0.13 Open Interest0 Rho0.002 Delta / Theta-16.9493 NVDL Put 19.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260814\|19.00P Delta-0.0076 Imp Vol2.5115 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.024 Intrinsic Value-15.87 Volume6 Vega0.0008 Time Value15.88 Open Interest0 Rho0 Delta / Theta0.3184
15.4	0%	14.45	16.05	10	19.50	0	0%	0	0.05	0
NVDL Call 19.50 Exp: Aug 14, 2026 Last: 15.4 Chg.: 0% SymbolNVDL\|20260814\|19.50C Delta0.9927 Imp Vol2.3781 Bid14.45 Gamma0.0023 Theoretical15.25 Ask16.05 Theta-0.0237 Intrinsic Value15.37 Volume10 Vega0.0007 Time Value0.03 Open Interest0 Rho0.0021 Delta / Theta-41.8497 NVDL Put 19.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260814\|19.50P Delta-0.0079 Imp Vol2.4129 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0239 Intrinsic Value-15.37 Volume0 Vega0.0008 Time Value15.37 Open Interest0 Rho0 Delta / Theta0.3329
					34.87	Price @ Aug 10, 2026 19:31 GMT
0.9	-57.75%	0.85	0.98	676	35.00	1.24	51.22%	0.98	1.27	283
NVDL Call 35.00 Exp: Aug 14, 2026 Last: 0.9 Chg.: -57.75% SymbolNVDL\|20260814\|35.00C Delta0.4744 Imp Vol0.7165 Bid0.85 Gamma0.1529 Theoretical0.92 Ask0.98 Theta-0.1311 Intrinsic Value-0.13 Volume676 Vega0.0145 Time Value1.03 Open Interest2,199 Rho0.0017 Delta / Theta-3.6169 NVDL Put 35.00 Exp: Aug 14, 2026 Last: 1.24 Chg.: 51.22% SymbolNVDL\|20260814\|35.00P Delta-0.5293 Imp Vol0.677 Bid0.98 Gamma0.1619 Theoretical1.13 Ask1.27 Theta-0.1207 Intrinsic Value0.13 Volume283 Vega0.0145 Time Value1.11 Open Interest143 Rho-0.0019 Delta / Theta4.3858
0.69	-58.93%	0.64	0.75	479	35.50	1.53	53%	1.34	1.59	59
NVDL Call 35.50 Exp: Aug 14, 2026 Last: 0.69 Chg.: -58.93% SymbolNVDL\|20260814\|35.50C Delta0.3979 Imp Vol0.7049 Bid0.64 Gamma0.1506 Theoretical0.7 Ask0.75 Theta-0.1249 Intrinsic Value-0.63 Volume479 Vega0.014 Time Value1.32 Open Interest318 Rho0.0014 Delta / Theta-3.1865 NVDL Put 35.50 Exp: Aug 14, 2026 Last: 1.53 Chg.: 53% SymbolNVDL\|20260814\|35.50P Delta-0.6023 Imp Vol0.7069 Bid1.34 Gamma0.1503 Theoretical1.47 Ask1.59 Theta-0.122 Intrinsic Value0.63 Volume59 Vega0.014 Time Value0.9 Open Interest45 Rho-0.0021 Delta / Theta4.9377
0.54	-61.97%	0.46	0.65	781	36.00	1.82	50.41%	1.69	1.93	186
NVDL Call 36.00 Exp: Aug 14, 2026 Last: 0.54 Chg.: -61.97% SymbolNVDL\|20260814\|36.00C Delta0.3323 Imp Vol0.7257 Bid0.46 Gamma0.1377 Theoretical0.56 Ask0.65 Theta-0.1208 Intrinsic Value-1.13 Volume781 Vega0.0132 Time Value1.67 Open Interest2,805 Rho0.0012 Delta / Theta-2.7506 NVDL Put 36.00 Exp: Aug 14, 2026 Last: 1.82 Chg.: 50.41% SymbolNVDL\|20260814\|36.00P Delta-0.6707 Imp Vol0.7163 Bid1.69 Gamma0.1392 Theoretical1.81 Ask1.93 Theta-0.1157 Intrinsic Value1.13 Volume186 Vega0.0131 Time Value0.69 Open Interest48 Rho-0.0023 Delta / Theta5.7991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,952.9	-83.6	-0.15%
US 500	7,753.4	-4.1	-0.05%
US Tech 100	29,648.9	-73.4	-0.25%
DAX Futures	26,413.8	-21.2	-0.08%
Dollar Index	99.70	+0.27	+0.27%

Gold	4,448.45	+48.75	+1.11%
Silver	65.880	+2.381	+3.75%
Crude Oil WTI	82.30	+4.12	+5.27%
Brent Oil	87.85	-0.01	-0.01%
Natural Gas	2.778	+0.116	+4.36%
Copper	6.6358	+0.0447	+0.68%
US Corn	462.00	0.00	0.00%

USD/ZAR	16.1947	+0.0010	+0.01%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3510	+0.0004	+0.03%
USD/JPY	159.27	+0.07	+0.04%
GBP/JPY	215.16	-0.01	0.00%
USD/CAD	1.3936	-0.0004	-0.03%
AUD/USD	0.7054	-0.0003	-0.04%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	34.36	-2.07	-5.68%
AVLL3	10.50	0.00	0.00%
REQ/USD	0.0523	-0.0007	-1.32%
GRGD	61.81	+0.36	+0.59%