Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.72 +1.06 +3.25%

15:38:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 1,315,428
Bid/Ask: 0.00 / 0.00
Day's Range: 33.60 - 34.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	-4.87%	12.55	13.05	47	20.00	0.01	0%	0	1	0
NVDL Call 20.00 Exp: Oct 23, 2026 Last: 12.7 Chg.: -4.87% SymbolNVDL\|20261023\|20.00C Delta0.9658 Imp Vol3.2265 Bid12.55 Gamma0.0079 Theoretical12.8 Ask13.05 Theta-0.1226 Intrinsic Value12.66 Volume47 Vega0.0022 Time Value0.04 Open Interest353 Rho0.0015 Delta / Theta-7.8789 NVDL Put 20.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20261023\|20.00P Delta-0.074 Imp Vol4.3261 Bid0 Gamma0.0109 Theoretical0.5 Ask1 Theta-0.2988 Intrinsic Value-12.66 Volume0 Vega0.0041 Time Value12.67 Open Interest815 Rho-0.0002 Delta / Theta0.2477
0	0%	6.95	8.3	0	25.00	0.02	-33.33%	0	0.03	10
NVDL Call 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20261023\|25.00C Delta0.9979 Imp Vol1.0493 Bid6.95 Gamma0.0022 Theoretical7.66 Ask8.3 Theta-0.0061 Intrinsic Value7.66 Volume0 Vega0.0002 Time Value-7.66 Open Interest21 Rho0.002 Delta / Theta-162.2799 NVDL Put 25.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: -33.33% SymbolNVDL\|20261023\|25.00P Delta-0.0108 Imp Vol1.3177 Bid0 Gamma0.0073 Theoretical0.02 Ask0.03 Theta-0.0185 Intrinsic Value-7.66 Volume10 Vega0.0008 Time Value7.68 Open Interest322 Rho0 Delta / Theta0.584
6.6	0%	6.2	7.35	1	26.00	0.02	-50%	0	0.04	1
NVDL Call 26.00 Exp: Oct 23, 2026 Last: 6.6 Chg.: 0% SymbolNVDL\|20261023\|26.00C Delta0.9463 Imp Vol1.6383 Bid6.2 Gamma0.0225 Theoretical6.78 Ask7.35 Theta-0.0908 Intrinsic Value6.66 Volume1 Vega0.0032 Time Value-0.06 Open Interest0 Rho0.002 Delta / Theta-10.4194 NVDL Put 26.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: -50% SymbolNVDL\|20261023\|26.00P Delta-0.0153 Imp Vol1.1937 Bid0 Gamma0.0109 Theoretical0.02 Ask0.04 Theta-0.0227 Intrinsic Value-6.66 Volume1 Vega0.0011 Time Value6.68 Open Interest62 Rho0 Delta / Theta0.6761
					32.66	Price @ Oct 20, 2026 20:01 GMT
0.81	-15.62%	0.74	0.94	325	33.00	1.1	13.4%	1.01	1.21	87
NVDL Call 33.00 Exp: Oct 23, 2026 Last: 0.81 Chg.: -15.62% SymbolNVDL\|20261023\|33.00C Delta0.4613 Imp Vol0.8432 Bid0.74 Gamma0.1591 Theoretical0.84 Ask0.94 Theta-0.1667 Intrinsic Value-0.34 Volume325 Vega0.0118 Time Value1.15 Open Interest1,590 Rho0.0012 Delta / Theta-2.7677 NVDL Put 33.00 Exp: Oct 23, 2026 Last: 1.1 Chg.: 13.4% SymbolNVDL\|20261023\|33.00P Delta-0.5442 Imp Vol0.7834 Bid1.01 Gamma0.1711 Theoretical1.11 Ask1.21 Theta-0.1515 Intrinsic Value0.34 Volume87 Vega0.0117 Time Value0.76 Open Interest763 Rho-0.0013 Delta / Theta3.5929
0.63	-18.18%	0.56	0.66	74	33.50	1.34	8.06%	1.17	1.6	7
NVDL Call 33.50 Exp: Oct 23, 2026 Last: 0.63 Chg.: -18.18% SymbolNVDL\|20261023\|33.50C Delta0.3793 Imp Vol0.8134 Bid0.56 Gamma0.1581 Theoretical0.61 Ask0.66 Theta-0.154 Intrinsic Value-0.84 Volume74 Vega0.0113 Time Value1.47 Open Interest177 Rho0.001 Delta / Theta-2.4636 NVDL Put 33.50 Exp: Oct 23, 2026 Last: 1.34 Chg.: 8.06% SymbolNVDL\|20261023\|33.50P Delta-0.6323 Imp Vol0.7552 Bid1.17 Gamma0.1688 Theoretical1.39 Ask1.6 Theta-0.1384 Intrinsic Value0.84 Volume7 Vega0.0112 Time Value0.5 Open Interest255 Rho-0.0015 Delta / Theta4.5692
0.4	-27.27%	0.41	0.45	124	34.00	1.62	14.08%	1.62	1.94	36
NVDL Call 34.00 Exp: Oct 23, 2026 Last: 0.4 Chg.: -27.27% SymbolNVDL\|20261023\|34.00C Delta0.3001 Imp Vol0.7917 Bid0.41 Gamma0.1484 Theoretical0.43 Ask0.45 Theta-0.1368 Intrinsic Value-1.34 Volume124 Vega0.0103 Time Value1.74 Open Interest443 Rho0.0008 Delta / Theta-2.1933 NVDL Put 34.00 Exp: Oct 23, 2026 Last: 1.62 Chg.: 14.08% SymbolNVDL\|20261023\|34.00P Delta-0.6981 Imp Vol0.8011 Bid1.62 Gamma0.1473 Theoretical1.78 Ask1.94 Theta-0.1356 Intrinsic Value1.34 Volume36 Vega0.0103 Time Value0.28 Open Interest491 Rho-0.0017 Delta / Theta5.1476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,505.39	-48.07	-0.05%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,506.9	+9.5	+0.02%
US 500	7,728.1	+15.3	+0.20%
US Tech 100	29,657.0	+166.7	+0.57%
DAX Futures	25,796.0	+364.0	+1.43%
Dollar Index	101.528	+0.003	+0.00%

Gold	4,154.75	+12.15	+0.29%
Silver	57.710	-0.290	-0.50%
Crude Oil WTI	97.20	-0.62	-0.63%
Brent Oil	108.33	-0.46	-0.42%
Natural Gas	2.832	-0.131	-4.42%
Copper	6.5423	-0.0612	-0.93%
US Corn	454.40	-6.60	-1.43%

USD/ZAR	16.3813	-0.0011	-0.01%
EUR/USD	1.1231	-0.0006	-0.05%
GBP/USD	1.3385	+0.0003	+0.02%
USD/JPY	157.96	-0.22	-0.14%
GBP/JPY	211.43	-0.20	-0.09%
USD/CAD	1.4060	0.0000	0.00%
AUD/USD	0.7023	+0.0019	+0.27%

Nampak	51,400	+1600	+3.21%
MTN	19,535	-8	-0.04%
Standard Bank	29,895	-1168	-3.76%
FirstRand Ltd	9,140	+117	+1.30%
Capitec	454,912	+3883	+0.86%
African Rainbow Minerals	14,865	-162	-1.08%
Naspers	69,421	-1281	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	33.72	+1.06	+3.25%