Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.69 +0.61 +1.65%

- Closed. Currency in USD

After Hours

37.41

-0.28

-0.74%

- Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 17,803,667
Bid/Ask: 0.00 / 0.00
Day's Range: 37.46 - 39.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.75	0%	17.45	18.85	0	20.00	0.02	0%	0	0.03	279
NVDL Call 20.00 Exp: Sep 11, 2026 Last: 16.75 Chg.: 0% SymbolNVDL\|20260911\|20.00C Delta0.9386 Imp Vol3.4994 Bid17.45 Gamma0.0067 Theoretical18.15 Ask18.85 Theta-0.1593 Intrinsic Value17.86 Volume0 Vega0.0063 Time Value-1.11 Open Interest59 Rho0.0033 Delta / Theta-5.8932 NVDL Put 20.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: 0% SymbolNVDL\|20260911\|20.00P Delta-0.0046 Imp Vol1.8387 Bid0 Gamma0.0014 Theoretical0.02 Ask0.03 Theta-0.0092 Intrinsic Value-17.86 Volume279 Vega0.0007 Time Value17.88 Open Interest17 Rho0 Delta / Theta0.5029
0	0%	15.45	17.05	0	22.00	0	0%	0	1.05	0
NVDL Call 22.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260911\|22.00C Delta0.9237 Imp Vol3.1974 Bid15.45 Gamma0.0086 Theoretical16.25 Ask17.05 Theta-0.1722 Intrinsic Value15.86 Volume0 Vega0.0075 Time Value-15.86 Open Interest0 Rho0.0035 Delta / Theta-5.3637 NVDL Put 22.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260911\|22.00P Delta-0.0656 Imp Vol2.9639 Bid0 Gamma0.0083 Theoretical0.53 Ask1.05 Theta-0.1404 Intrinsic Value-15.86 Volume0 Vega0.0066 Time Value15.86 Open Interest38 Rho-0.0005 Delta / Theta0.4676
0	0%	14.95	16.4	0	22.50	0	0%	0	2.1	0
NVDL Call 22.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260911\|22.50C Delta0.9259 Imp Vol2.9894 Bid14.95 Gamma0.009 Theoretical15.68 Ask16.4 Theta-0.1577 Intrinsic Value15.36 Volume0 Vega0.0073 Time Value-15.36 Open Interest1 Rho0.0037 Delta / Theta-5.8709 NVDL Put 22.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260911\|22.50P Delta-0.0977 Imp Vol3.522 Bid0 Gamma0.0094 Theoretical1.05 Ask2.1 Theta-0.2252 Intrinsic Value-15.36 Volume0 Vega0.009 Time Value15.36 Open Interest22 Rho-0.0008 Delta / Theta0.4337
					37.86	Price @ Sep 04, 2026 20:02 GMT
1.02	8.51%	1.01	1.05	2,366	38.00	1.45	-27.5%	1.45	1.56	113
NVDL Call 38.00 Exp: Sep 11, 2026 Last: 1.02 Chg.: 8.51% SymbolNVDL\|20260911\|38.00C Delta0.4611 Imp Vol0.591 Bid1.01 Gamma0.1292 Theoretical1.03 Ask1.05 Theta-0.0888 Intrinsic Value-0.14 Volume2,366 Vega0.0206 Time Value1.16 Open Interest8,053 Rho0.0031 Delta / Theta-5.1944 NVDL Put 38.00 Exp: Sep 11, 2026 Last: 1.45 Chg.: -27.5% SymbolNVDL\|20260911\|38.00P Delta-0.5372 Imp Vol0.6125 Bid1.45 Gamma0.1249 Theoretical1.51 Ask1.56 Theta-0.0885 Intrinsic Value0.14 Volume113 Vega0.0207 Time Value1.31 Open Interest12 Rho-0.0036 Delta / Theta6.0705
0.87	-3.33%	0.81	0.9	566	38.50	1.57	-34.03%	1.55	2.02	7
NVDL Call 38.50 Exp: Sep 11, 2026 Last: 0.87 Chg.: -3.33% SymbolNVDL\|20260911\|38.50C Delta0.401 Imp Vol0.6028 Bid0.81 Gamma0.1234 Theoretical0.86 Ask0.9 Theta-0.088 Intrinsic Value-0.64 Volume566 Vega0.0201 Time Value1.51 Open Interest561 Rho0.0027 Delta / Theta-4.5589 NVDL Put 38.50 Exp: Sep 11, 2026 Last: 1.57 Chg.: -34.03% SymbolNVDL\|20260911\|38.50P Delta-0.6001 Imp Vol0.6025 Bid1.55 Gamma0.1236 Theoretical1.79 Ask2.02 Theta-0.0844 Intrinsic Value0.64 Volume7 Vega0.0201 Time Value0.93 Open Interest2 Rho-0.0039 Delta / Theta7.111
0.68	-2.86%	0.65	0.68	526	39.00	2.05	-6.39%	1.95	2.23	1,041
NVDL Call 39.00 Exp: Sep 11, 2026 Last: 0.68 Chg.: -2.86% SymbolNVDL\|20260911\|39.00C Delta0.3394 Imp Vol0.5923 Bid0.65 Gamma0.1189 Theoretical0.67 Ask0.68 Theta-0.0817 Intrinsic Value-1.14 Volume526 Vega0.019 Time Value1.82 Open Interest715 Rho0.0023 Delta / Theta-4.1518 NVDL Put 39.00 Exp: Sep 11, 2026 Last: 2.05 Chg.: -6.39% SymbolNVDL\|20260911\|39.00P Delta-0.6626 Imp Vol0.5893 Bid1.95 Gamma0.1196 Theoretical2.09 Ask2.23 Theta-0.0777 Intrinsic Value1.14 Volume1,041 Vega0.019 Time Value0.91 Open Interest24 Rho-0.0043 Delta / Theta8.5272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	37.69	+0.61	+1.65%
	GENFIN	21.10	+0.10	+0.48%