Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.88 +1.68 +2.04%

17/07 - Closed. Currency in USD

Pre Market

84.28

+0.40

+0.48%

15:02:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 10,687,418
Bid/Ask: 0.00 / 0.00
Day's Range: 81.70 - 84.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.93	0%	53.5	55.95	0	30.00	0.01	0%	0	0.01	0
NVDL Call 30.00 Exp: Jul 18, 2025 Last: 29.93 Chg.: 0% SymbolNVDL\|20250718\|30.00C Delta0.9699 Imp Vol12.6944 Bid53.5 Gamma0.0012 Theoretical54.73 Ask55.95 Theta-1.9029 Intrinsic Value53.87 Volume0 Vega0.003 Time Value-23.94 Open Interest0 Rho0.0007 Delta / Theta-0.5097 NVDL Put 30.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolNVDL\|20250718\|30.00P Delta-0.0006 Imp Vol6.4019 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0299 Intrinsic Value-53.87 Volume0 Vega0.0001 Time Value53.88 Open Interest117 Rho0 Delta / Theta0.0203
39.51	0%	48.55	50.9	0	35.00	0.09	0%	0	0.01	0
NVDL Call 35.00 Exp: Jul 18, 2025 Last: 39.51 Chg.: 0% SymbolNVDL\|20250718\|35.00C Delta0.9648 Imp Vol10.9695 Bid48.55 Gamma0.0016 Theoretical49.73 Ask50.9 Theta-1.8724 Intrinsic Value48.87 Volume0 Vega0.0034 Time Value-9.36 Open Interest0 Rho0.0009 Delta / Theta-0.5153 NVDL Put 35.00 Exp: Jul 18, 2025 Last: 0.09 Chg.: 0% SymbolNVDL\|20250718\|35.00P Delta-0.0007 Imp Vol5.4798 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0296 Intrinsic Value-48.87 Volume0 Vega0.0001 Time Value48.96 Open Interest80 Rho0 Delta / Theta0.024
0	0%	46.7	49.9	0	36.00	0.14	0%	0	0.01	0
NVDL Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20250718\|36.00C Delta0.977 Imp Vol9.2157 Bid46.7 Gamma0.0013 Theoretical48.3 Ask49.9 Theta-1.1074 Intrinsic Value47.87 Volume0 Vega0.0024 Time Value-47.87 Open Interest0 Rho0.0009 Delta / Theta-0.8822 NVDL Put 36.00 Exp: Jul 18, 2025 Last: 0.14 Chg.: 0% SymbolNVDL\|20250718\|36.00P Delta-0.0007 Imp Vol5.3113 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0296 Intrinsic Value-47.87 Volume0 Vega0.0001 Time Value48.01 Open Interest2 Rho0 Delta / Theta0.0248
					83.87	Price @ Jul 17, 2025 21:13 GMT
0.83	-5.68%	0.8	0.87	1,061	84.00	0.84	-71.81%	0.97	1.05	354
NVDL Call 84.00 Exp: Jul 18, 2025 Last: 0.83 Chg.: -5.68% SymbolNVDL\|20250718\|84.00C Delta0.4855 Imp Vol0.5044 Bid0.8 Gamma0.1801 Theoretical0.83 Ask0.87 Theta-0.4461 Intrinsic Value-0.13 Volume1,061 Vega0.0175 Time Value0.96 Open Interest367 Rho0.0011 Delta / Theta-1.0882 NVDL Put 84.00 Exp: Jul 18, 2025 Last: 0.84 Chg.: -71.81% SymbolNVDL\|20250718\|84.00P Delta-0.513 Imp Vol0.544 Bid0.97 Gamma0.1671 Theoretical1.01 Ask1.05 Theta-0.4715 Intrinsic Value0.13 Volume354 Vega0.0175 Time Value0.71 Open Interest32 Rho-0.0011 Delta / Theta1.088
0.52	-16.13%	0.44	0.49	1,061	85.00	1.63	-56.53%	1.59	1.68	361
NVDL Call 85.00 Exp: Jul 18, 2025 Last: 0.52 Chg.: -16.13% SymbolNVDL\|20250718\|85.00C Delta0.319 Imp Vol0.5189 Bid0.44 Gamma0.1568 Theoretical0.47 Ask0.49 Theta-0.4099 Intrinsic Value-1.13 Volume1,061 Vega0.0157 Time Value1.65 Open Interest1,088 Rho0.0007 Delta / Theta-0.7782 NVDL Put 85.00 Exp: Jul 18, 2025 Last: 1.63 Chg.: -56.53% SymbolNVDL\|20250718\|85.00P Delta-0.6703 Imp Vol0.5532 Bid1.59 Gamma0.1492 Theoretical1.63 Ask1.68 Theta-0.4337 Intrinsic Value1.13 Volume361 Vega0.0159 Time Value0.5 Open Interest209 Rho-0.0013 Delta / Theta1.5455
0.25	-37.5%	0.24	0.29	430	86.00	2.9	-48.67%	0.83	2.8	77
NVDL Call 86.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: -37.5% SymbolNVDL\|20250718\|86.00C Delta0.1934 Imp Vol0.5396 Bid0.24 Gamma0.1158 Theoretical0.25 Ask0.29 Theta-0.3268 Intrinsic Value-2.13 Volume430 Vega0.012 Time Value2.38 Open Interest322 Rho0.0004 Delta / Theta-0.5917 NVDL Put 86.00 Exp: Jul 18, 2025 Last: 2.9 Chg.: -48.67% SymbolNVDL\|20250718\|86.00P Delta-0.7032 Imp Vol0.855 Bid0.83 Gamma0.0923 Theoretical2.8 Ask2.8 Theta-0.6432 Intrinsic Value2.13 Volume77 Vega0.0152 Time Value0.77 Open Interest95 Rho-0.0014 Delta / Theta1.0933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	91,135.97	+1522.97	+1.70%
S. Africa 40 Futures	90,114	+234	+0.26%
US 30	44,563.0	+77.9	+0.18%
US 500	6,309.9	+12.4	+0.20%
US Tech 100	23,109.1	+31.1	+0.13%
DAX Futures	24,424.3	-33.7	-0.14%
Dollar Index	97.962	-0.484	-0.49%

Gold	3,363.40	+18.10	+0.54%
Silver	38.693	+0.390	+1.02%
Crude Oil WTI	68.30	+0.76	+1.13%
Brent Oil	70.14	+0.62	+0.89%
Natural Gas	3.606	+0.064	+1.81%
Copper	5.5422	+0.0297	+0.54%
US Corn	426.25	+5.25	+1.25%

USD/ZAR	17.6984	-0.1295	-0.73%
EUR/USD	1.1651	+0.0058	+0.50%
GBP/USD	1.3454	+0.0047	+0.35%
USD/JPY	148.43	-0.16	-0.11%
GBP/JPY	199.70	+0.33	+0.17%
USD/CAD	1.3706	-0.0048	-0.35%
AUD/USD	0.6529	+0.0047	+0.73%

Nampak	54,786	+987	+1.83%
MTN	14,565	+1	+0.01%
Standard Bank	23,084	+385	+1.70%
FirstRand Ltd	7,630	+139	+1.86%
Capitec	346,999	+6488	+1.91%
African Rainbow Minerals	19,201	+1029	+5.66%
Naspers	559,634	+9205	+1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	83.88	+1.68	+2.04%