Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.66 | 0% | 67.5 | 73.1 | 25 | 145.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 65.85 | 0% | 62.95 | 68 | 36 | 150.00 | 0.01 | 0% | 0 | 0.01 | 75 |
| 64.46 | 0% | 60.4 | 65.55 | 30 | 152.50 | 0.02 | 0% | 0 | 0.01 | 0 |
215.33 |
Price @ May 25, 2026 21:12 GMT | |||||||||
| 1.36 | 0% | 1.32 | 1.35 | 58,235 | 217.50 | 3.5 | 0% | 3.35 | 3.6 | 20,162 |
| 0.72 | 0% | 0.7 | 0.73 | 86,586 | 220.00 | 5.25 | 0% | 5.25 | 5.5 | 13,481 |
| 0.39 | 0% | 0.37 | 0.39 | 29,428 | 222.50 | 7.53 | 0% | 7.4 | 7.65 | 5,913 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




