Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Toronto	CAD	Real-time
NVDA	CBOE Canada	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.68 +3.48 +1.99%

25/03 - Closed. Currency in USD

Pre Market

176.81

-1.87

-1.05%

12:47:48 - Real-time Data

Type: Equity

Market: United States

Volume: 162,602,054
Bid/Ask: 0.00 / 0.00
Day's Range: 176.85 - 181.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
128.54	2.58%	126.45	130.9	46	50.00	0.01	0%	0	0.01	1
NVDA Call 50.00 Exp: Mar 27, 2026 Last: 128.54 Chg.: 2.58% SymbolNVDA\|20260327\|50.00C Delta0.9992 Imp Vol5.8849 Bid126.45 Gamma0 Theoretical128.67 Ask130.9 Theta-0.0609 Intrinsic Value128.73 Volume46 Vega0.0004 Time Value-0.19 Open Interest27 Rho0.0027 Delta / Theta-16.403 NVDA Put 50.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260327\|50.00P Delta-0.0005 Imp Vol5.5385 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-128.73 Volume1 Vega0.0002 Time Value128.74 Open Interest2,366 Rho0 Delta / Theta0.0153
123.55	2.84%	121.1	126.25	39	55.00	0.01	0%	0	0.01	0
NVDA Call 55.00 Exp: Mar 27, 2026 Last: 123.55 Chg.: 2.84% SymbolNVDA\|20260327\|55.00C Delta0.9991 Imp Vol5.4331 Bid121.1 Gamma0 Theoretical123.68 Ask126.25 Theta-0.0589 Intrinsic Value123.73 Volume39 Vega0.0004 Time Value-0.18 Open Interest22 Rho0.003 Delta / Theta-16.976 NVDA Put 55.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260327\|55.00P Delta-0.0005 Imp Vol5.1356 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0304 Intrinsic Value-123.73 Volume0 Vega0.0002 Time Value123.74 Open Interest3,807 Rho0 Delta / Theta0.0166
119.07	0%	115.9	121.5	22	60.00	0.01	0%	0	0.01	0
NVDA Call 60.00 Exp: Mar 27, 2026 Last: 119.07 Chg.: 0% SymbolNVDA\|20260327\|60.00C Delta0.9894 Imp Vol7.2328 Bid115.9 Gamma0.0003 Theoretical119.07 Ask121.5 Theta-0.6742 Intrinsic Value118.73 Volume22 Vega0.0037 Time Value0.34 Open Interest70 Rho0.0032 Delta / Theta-1.4676 NVDA Put 60.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260327\|60.00P Delta-0.0005 Imp Vol4.7685 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0303 Intrinsic Value-118.73 Volume0 Vega0.0003 Time Value118.74 Open Interest1,040 Rho0 Delta / Theta0.018
					178.73	Price @ Mar 25, 2026 20:12 GMT
1.18	81.54%	1.18	1.19	88,123	180.00	2.44	-54.81%	2.44	2.46	41,908
NVDA Call 180.00 Exp: Mar 27, 2026 Last: 1.18 Chg.: 81.54% SymbolNVDA\|20260327\|180.00C Delta0.3872 Imp Vol0.3327 Bid1.18 Gamma0.087 Theoretical1.18 Ask1.19 Theta-0.4279 Intrinsic Value-1.27 Volume88,123 Vega0.0506 Time Value2.45 Open Interest79,503 Rho0.0037 Delta / Theta-0.905 NVDA Put 180.00 Exp: Mar 27, 2026 Last: 2.44 Chg.: -54.81% SymbolNVDA\|20260327\|180.00P Delta-0.6183 Imp Vol0.3203 Bid2.44 Gamma0.0902 Theoretical2.44 Ask2.46 Theta-0.3943 Intrinsic Value1.27 Volume41,908 Vega0.0504 Time Value1.17 Open Interest22,040 Rho-0.0052 Delta / Theta1.5681
0.4	53.85%	0.4	0.41	51,711	182.50	4.21	-45.32%	4.15	4.2	15,694
NVDA Call 182.50 Exp: Mar 27, 2026 Last: 0.4 Chg.: 53.85% SymbolNVDA\|20260327\|182.50C Delta0.1814 Imp Vol0.3101 Bid0.4 Gamma0.0643 Theoretical0.4 Ask0.41 Theta-0.2734 Intrinsic Value-3.77 Volume51,711 Vega0.0349 Time Value4.17 Open Interest56,754 Rho0.0018 Delta / Theta-0.6633 NVDA Put 182.50 Exp: Mar 27, 2026 Last: 4.21 Chg.: -45.32% SymbolNVDA\|20260327\|182.50P Delta-0.8326 Imp Vol0.2952 Bid4.15 Gamma0.0646 Theoretical4.18 Ask4.2 Theta-0.2331 Intrinsic Value3.77 Volume15,694 Vega0.0331 Time Value0.44 Open Interest5,993 Rho-0.0062 Delta / Theta3.5712
0.14	16.67%	0.13	0.14	52,284	185.00	6.4	-35.48%	6.3	6.5	4,108
NVDA Call 185.00 Exp: Mar 27, 2026 Last: 0.14 Chg.: 16.67% SymbolNVDA\|20260327\|185.00C Delta0.0742 Imp Vol0.3222 Bid0.13 Gamma0.0329 Theoretical0.14 Ask0.14 Theta-0.1508 Intrinsic Value-6.27 Volume52,284 Vega0.0186 Time Value6.41 Open Interest76,264 Rho0.0007 Delta / Theta-0.4918 NVDA Put 185.00 Exp: Mar 27, 2026 Last: 6.4 Chg.: -35.48% SymbolNVDA\|20260327\|185.00P Delta-0.9585 Imp Vol0.2756 Bid6.3 Gamma0.025 Theoretical6.4 Ask6.5 Theta-0.0714 Intrinsic Value6.27 Volume4,108 Vega0.0116 Time Value0.13 Open Interest11,978 Rho-0.0049 Delta / Theta13.4337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sithembiso majiza Jul 03, 2025 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a BUY

0 0

Report

Willem Wiese Jun 14, 2024 20:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tulip mania 1637!!!

1 1

Report

Giuseppe Vitali May 23, 2024 19:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mushroom

0 0

Report

Zaib Ali Aug 31, 2023 13:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

best

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252675555">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252675555" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252675555" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252675555">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,140.97	-2300.81	-2.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,113.8	-314.8	-0.68%
US 500	6,545.4	-46.5	-0.71%
US Tech 100	23,960.6	-202.4	-0.84%
DAX Futures	22,839.5	-298.5	-1.29%
Dollar Index	99.512	+0.113	+0.11%

Gold	4,463.55	-121.95	-2.66%
Silver	68.035	-4.606	-6.34%
Crude Oil WTI	93.44	+3.12	+3.45%
Brent Oil	100.53	+3.27	+3.36%
Natural Gas	2.897	-0.015	-0.52%
Copper	5.5183	-0.0427	-0.77%
US Corn	467.40	+0.40	+0.09%

USD/ZAR	17.0335	+0.0852	+0.50%
EUR/USD	1.1555	-0.0004	-0.03%
GBP/USD	1.3352	-0.0013	-0.10%
USD/JPY	159.52	+0.04	+0.03%
GBP/JPY	212.98	-0.15	-0.07%
USD/CAD	1.3830	+0.0019	+0.14%
AUD/USD	0.6933	-0.0017	-0.24%

Nampak	45,000	+100	+0.22%
MTN	20,022	-348	-1.71%
Standard Bank	30,071	-484	-1.58%
FirstRand Ltd	8,845	-166	-1.84%
Capitec	422,692	-2038	-0.48%
African Rainbow Minerals	22,478	-497	-2.16%
Naspers	89,419	-1428	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	178.68	+3.48	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,845	-1.84%	3.15M
Sasol	21,751	+0.95%	1.22M
Naspers	89,419	-1.57%	481.99K
Gold Fields	69,271	-4.78%	427.44K
AngloGold Ashanti ADR	146,734	-4.34%	290.06K
Prosus	79,944	-1.34%	278.56K
Valterra Platinum	127,500	-5.29%	237.41K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
ISA Holdings	235	+6.82%	0.02K
4Sight	72	+4.35%	2.71K
Mustek Ltd	1,420	+3.20%	15.17K
Discovery	12,792	+3.16%	400.00
Combined Moto	3,489	+3.04%	5.10K
ArcelorMittal	138	+2.99%	1.63M

Name	Last	Chg. %	Vol.
Finbond Group Ltd	100	-12.28%	13.35K
Sabvest Capital	14,350.00	-7.73%	5.55K
Bowler Metcalf Ltd	1,330	-7.57%	3.18K
Impala Platinum	21,662	-6.88%	785.78K
Northam Platinum Holdings	32,050.00	-5.60%	375.07K
Valterra Platinum	127,500	-5.29%	237.41K
Sibanye Stillwater	4,771	-4.90%	3.46M