Breaking News

Close

NVIDIA Corporation (NVDA)

	Symbol	Exchange	Currency
	NVDA	NASDAQ	USD	Real-time
	NVDS	NASDAQ	USD	Real-time
	NVDL	NASDAQ	USD	Real-time
	0R1I	London	USD	Real-time
	NVDA	CBOE Canada	CAD	Real-time
	NVDA	Mexico	MXN	Delayed
	NNVDA	Milan	EUR	Real-time
	NVDA	Frankfurt	EUR	Delayed
	NVDA	TradeGate	EUR	Delayed
	NVDA	Xetra	EUR	Delayed
	NVDAm	Buenos Aires	ARS	Delayed
	NVDC34	B3	BRL	Delayed
	NVDA	Warsaw	PLN	Delayed
	NVDA	Vienna	EUR	Real-time
	NVDA	Ukraine	UAH	Delayed
	NVDA_KZEUSW	KASE	USD	Delayed
	NVDA_KZEUOM	KASE	USD	Delayed
	NVDA_KZ	KASE	USD	Delayed
	NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.47 +3.64 +3.54%

09/09 - Closed. Currency in USD ( Disclaimer )

After Hours

107.10

+0.63

+0.59%

1:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 273,912,015
Bid/Ask: 0.00 / 0.00
Day's Range: 103.69 - 106.55

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.35	8.37%	56.2	56.8	14	50.00	0.01	-50%	0	0.01	156
NVDA Call 50.00 Exp: Sep 13, 2024 Last: 56.35 Chg.: 8.37% SymbolNVDA\|20240913\|50.00C Delta0.9827 Imp Vol3.7716 Bid56.2 Gamma0.001 Theoretical56.8 Ask56.8 Theta-0.2317 Intrinsic Value56.47 Volume14 Vega0.0048 Time Value-0.12 Open Interest71 Rho0.0052 Delta / Theta-4.2408 NVDA Put 50.00 Exp: Sep 13, 2024 Last: 0.01 Chg.: -50% SymbolNVDA\|20240913\|50.00P Delta-0.0012 Imp Vol2.4692 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-56.47 Volume156 Vega0.0004 Time Value56.48 Open Interest3,790 Rho0 Delta / Theta0.0883
49.8	5.51%	50.95	51.3	102	55.00	0.01	-50%	0	0.01	233
NVDA Call 55.00 Exp: Sep 13, 2024 Last: 49.8 Chg.: 5.51% SymbolNVDA\|20240913\|55.00C Delta0.9846 Imp Vol3.138 Bid50.95 Gamma0.0011 Theoretical51.13 Ask51.3 Theta-0.1761 Intrinsic Value51.47 Volume102 Vega0.0043 Time Value-1.67 Open Interest201 Rho0.0058 Delta / Theta-5.5917 NVDA Put 55.00 Exp: Sep 13, 2024 Last: 0.01 Chg.: -50% SymbolNVDA\|20240913\|55.00P Delta-0.0014 Imp Vol2.1729 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-51.47 Volume233 Vega0.0005 Time Value51.48 Open Interest8,117 Rho0 Delta / Theta0.1014
48.1	0%	48.85	49.4	0	57.00	0.01	-75%	0	0.01	159
NVDA Call 57.00 Exp: Sep 13, 2024 Last: 48.1 Chg.: 0% SymbolNVDA\|20240913\|57.00C Delta0.9839 Imp Vol2.982 Bid48.85 Gamma0.0012 Theoretical49.13 Ask49.4 Theta-0.1744 Intrinsic Value49.47 Volume0 Vega0.0045 Time Value-1.37 Open Interest16 Rho0.006 Delta / Theta-5.643 NVDA Put 57.00 Exp: Sep 13, 2024 Last: 0.01 Chg.: -75% SymbolNVDA\|20240913\|57.00P Delta-0.0014 Imp Vol2.0616 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-49.47 Volume159 Vega0.0005 Time Value49.48 Open Interest5,937 Rho0 Delta / Theta0.1074
					106.47	Price @ Sep 09, 2024 21:12 GMT
2.46	35.16%	2.43	2.47	72,993	107.00	2.88	-50.52%	2.82	2.93	14,451
NVDA Call 107.00 Exp: Sep 13, 2024 Last: 2.46 Chg.: 35.16% SymbolNVDA\|20240913\|107.00C Delta0.4849 Imp Vol0.6032 Bid2.43 Gamma0.0593 Theoretical2.46 Ask2.47 Theta-0.3421 Intrinsic Value-0.53 Volume72,993 Vega0.0444 Time Value2.99 Open Interest9,210 Rho0.0054 Delta / Theta-1.4172 NVDA Put 107.00 Exp: Sep 13, 2024 Last: 2.88 Chg.: -50.52% SymbolNVDA\|20240913\|107.00P Delta-0.5167 Imp Vol0.5915 Bid2.82 Gamma0.0606 Theoretical2.88 Ask2.93 Theta-0.3211 Intrinsic Value0.53 Volume14,451 Vega0.0444 Time Value2.35 Open Interest6,960 Rho-0.0055 Delta / Theta1.609
2	33.33%	1.96	2	46,820	108.00	3.44	-47.08%	3.35	3.45	8,537
NVDA Call 108.00 Exp: Sep 13, 2024 Last: 2 Chg.: 33.33% SymbolNVDA\|20240913\|108.00C Delta0.4254 Imp Vol0.5964 Bid1.96 Gamma0.059 Theoretical2 Ask2 Theta-0.332 Intrinsic Value-1.53 Volume46,820 Vega0.0437 Time Value3.53 Open Interest10,935 Rho0.0047 Delta / Theta-1.2815 NVDA Put 108.00 Exp: Sep 13, 2024 Last: 3.44 Chg.: -47.08% SymbolNVDA\|20240913\|108.00P Delta-0.5768 Imp Vol0.589 Bid3.35 Gamma0.0598 Theoretical3.44 Ask3.45 Theta-0.3132 Intrinsic Value1.53 Volume8,537 Vega0.0436 Time Value1.91 Open Interest10,255 Rho-0.006 Delta / Theta1.8415
1.57	28.69%	1.56	1.59	42,474	109.00	4.01	-45.07%	3.95	4.05	4,038
NVDA Call 109.00 Exp: Sep 13, 2024 Last: 1.57 Chg.: 28.69% SymbolNVDA\|20240913\|109.00C Delta0.365 Imp Vol0.5828 Bid1.56 Gamma0.0579 Theoretical1.57 Ask1.59 Theta-0.3106 Intrinsic Value-2.53 Volume42,474 Vega0.0419 Time Value4.1 Open Interest14,761 Rho0.0041 Delta / Theta-1.1753 NVDA Put 109.00 Exp: Sep 13, 2024 Last: 4.01 Chg.: -45.07% SymbolNVDA\|20240913\|109.00P Delta-0.6382 Imp Vol0.5749 Bid3.95 Gamma0.0587 Theoretical4.01 Ask4.05 Theta-0.2914 Intrinsic Value2.53 Volume4,038 Vega0.0418 Time Value1.48 Open Interest5,118 Rho-0.0066 Delta / Theta2.1904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marcos Mello Aug 13, 2024 15:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

636363. 64647477. 6474747 636466. 5364747. 6464747 The way I worked is a demonstration of Chiara, because if a complete example in our city. embody kindness, be generous and much more can not be a compromised thanks to the guide to legitimate trading, keep the value of your cryptocurrency without being able to increase your income, the best option is to invest with the right person at the level of managing your scam with an automated machine to get good results. Thank you ↘️( Marta Forex Trader ) on lnsttargrramnn for having a guide at this time, I appreciate the computability 6464647. 6474747. 7575858& 6364646. 6464747. 6474747 6464747. 6474747. 64747&7

1 0

Willem Wiese Jun 14, 2024 20:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tulip mania 1637!!!

0 0

Giuseppe Vitali May 23, 2024 19:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mushroom

0 0

Zaib Ali Aug 31, 2023 13:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

best

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252675555">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252675555" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252675555" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252675555">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	South Africa Top 40	74,143.04	+218.97	+0.30%
	S. Africa 40 Futures	74,000	+290	+0.39%
	US 30	40,844.1	+14.5	+0.04%
	US 500	5,475.6	+4.6	+0.08%
	US Tech 100	18,643.0	-21.5	-0.12%
	DAX Futures	18,490.0	+36.0	+0.20%
	Dollar Index	101.609	+0.091	+0.09%

	Gold	2,531.70	-1.00	-0.04%
	Silver	28.742	+0.091	+0.32%
	Crude Oil WTI	68.53	-0.18	-0.26%
	Brent Oil	71.69	-0.15	-0.21%
	Natural Gas	2.151	-0.019	-0.88%
	Copper	4.1372	-0.0073	-0.18%
	US Corn	406.40	+0.40	+0.10%

	USD/ZAR	17.8734	+0.0158	+0.09%
	EUR/USD	1.1041	+0.0006	+0.06%
	GBP/USD	1.3093	+0.0021	+0.16%
	USD/JPY	143.57	+0.40	+0.28%
	GBP/JPY	187.98	+0.79	+0.42%
	USD/CAD	1.3569	+0.0013	+0.09%
	AUD/USD	0.6661	+0.0001	+0.01%

	Steinhoff	2	0	0.00%
	MTN	9,204	+49	+0.54%
	Standard Bank	23,648	+240	+1.03%
	FirstRand Ltd	8,665	+129	+1.51%
	BHP Group Ltd	50,000	+0	+0.00%
	African Rainbow Minerals	15,440	-148	-0.95%
	Naspers	356,791	+1863	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	106.47	+3.64	+3.54%

	Name	Last	Chg. %	Vol.
	Sibanye Stillwater	1,446	-4.99%	2.88M
	Vukile Property	1,790	+0.45%	1.72M
	FirstRand Ltd	8,665	+1.51%	618.56K
	AngloGold Ashanti ADR	46,944	-7.70%	598.08K
	Sanlam	8,569	+1.53%	450.80K
	Gold Fields	23,530	-2.17%	126.25K
	Naspers	356,815	+0.53%	10.49K

	Name	Last	Chg. %	Vol.
	Randgold Exploration	87	+24.29%	0.15K
	Trematon Capital Investments	299	+22.54%	9.82K
	Premier	8,000.00	+12.04%	64.44K
	Alexander Forbes Group Holdings	715	+4.84%	17.30K
	Purple Capital Ltd	80	+3.90%	0.25K
	Balwin Properties	207	+3.50%	254.00
	Libstar	426	+2.40%	0.01K

	Name	Last	Chg. %	Vol.
	MC Mining	195	-20.73%	29.28K
	Brait	95	-8.65%	897.10K
	Mantengu Mining	80.00	-8.05%	24.10K
	AngloGold Ashanti ADR	46,944	-7.70%	598.08K
	Capital Regional	1,445	-6.77%	31.05K
	Oando Plc	42	-6.67%	2.44K
	Orion Gold NL	19	-5.00%	86.25K