Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.82 | -12.98% | 60.2 | 65.45 | 1 | 120.00 | 0.02 | 100% | 0 | 0.01 | 1 |
| 58.84 | -12.98% | 56.05 | 59.55 | 8 | 125.00 | 0.01 | 0% | 0 | 0.01 | 262 |
| 53.35 | -14.26% | 50.2 | 55.45 | 2 | 130.00 | 0.01 | -50% | 0 | 0.02 | 344 |
182.81 |
Price @ Feb 15, 2026 21:12 GMT | |||||||||
| 2 | -59.02% | 1.95 | 1.98 | 37,883 | 185.00 | 4.1 | 42.36% | 4.1 | 4.2 | 20,574 |
| 1.07 | -69.08% | 1.05 | 1.07 | 33,666 | 187.50 | 5.73 | 48.83% | 5.7 | 5.8 | 4,853 |
| 0.51 | -77.83% | 0.51 | 0.53 | 78,177 | 190.00 | 7.6 | 43.94% | 7.65 | 7.8 | 4,880 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



