| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 69.12 | 70.16 | 69.90 | 68.36 | -1,48% | 1.67M | 69.12-1,48% | 27/03 | |
BAMN Koninklijke BAM Groep NV | 8.445 | 8.865 | 8.81 | 8.395 | -4,74% | 984.24K | 8.445-4,74% | 27/03 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0,00% | 0 | 32.820,00% | 08/11 | |
OCI OCI NV | 3.36 | 3.32 | 3.41 | 3.26 | +1,20% | 392.56K | 3.36+1,20% | 27/03 | |
HEIJ Heijmans NV | 74.25 | 76.65 | 77.00 | 72.90 | -3,13% | 67.28K | 74.25-3,13% | 27/03 | |
ACCS Accsys Technologies | 0.72 | 0.715 | 0.72 | 0.706 | +0,70% | 72.39K | 0.72+0,70% | 27/03 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0,00% | 0 | 46.400,00% | 26/04 |
| Name | Price |
|---|---|
ACCS Accsys | 0.72+0.005+0,70% |
BTBN Batenburg Techniek | 46.400.000,00% |
OCI OCI NV | 3.36+0.04+1,20% |
BAMN BAM Groep | 8.445-0.420-4,74% |
BOSN Boskalis Westminster | 32.820.000,00% |
| Name | Price |
|---|---|
HEIJ Heijmans | 74.25-2.40-3,13% |
SGOB Saint Gobain | 69.12-1.04-1,48% |
BOSN Boskalis Westminster | 32.820.000,00% |
BAMN BAM Groep | 8.445-0.420-4,74% |
OCI OCI NV | 3.36+0.04+1,20% |