Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
KLABIN S/A UNT N2 19.14 19.33 19.01 -0.14 -0.73% 7.80M
Vibra Energia 16.01 16.03 15.66 +0.06 +0.38% 8.92M
Sinqia 16.86 17.00 16.17 +0.19 +1.14% 682.20K
Nubank BDR 3.67 3.73 3.52 +0.14 +3.97% 2.54M
Colgate Palmolive Co BDR 53.00 54.24 51.65 -1.59 -2.91% 31.44K
TERRA SANTA ON 30.80 31.47 30.38 +0.00 +0.00% 26.20K
Rio Paranapanema Energia Pref 25.65 25.65 25.65 +0.00 +0.00% 100.00
Azul SA Pref 11.76 12.08 11.63 -0.28 -2.33% 6.85M
PETTENATI PN 6.88 6.89 6.79 +0.08 +1.18% 1.90K
NEOENERGIA 15.20 15.32 15.08 +0.04 +0.26% 817.50K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Bovespa 112,316 114,191 112,044 -1.63% -1861
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,928.00 1,935.10 1,916.70 -2.00 -0.10%
XAU/USD - 1,928.15 1,935.08 1,916.88 -0.96 -0.05%
Silver Mar 23 23.725 24.120 23.390 -0.295 -1.23%
Copper Mar 23 4.2300 4.2870 4.1720 -0.0375 -0.88%
Platinum Apr 23 1,018.80 1,029.20 1,004.75 -4.20 -0.41%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9201 0.8065 129.85 0.9214 1.3311 1.4075
EUR
1.0869 1 0.8767 141.14 1.0015 1.4467 1.5291
GBP
1.2399 1.1407 1 161.01 1.1423 1.6502 1.7443
JPY
0.770000 0.70850 0.006212 1 0.7095 0.01025 0.01083
CHF
1.0857 0.9985 0.8754 141.01 1 1.4446 1.5273
CAD
0.7513 0.6912 0.6060 97.56 0.6923 1 1.0568
AUD
0.7108 0.6540 0.5731 92.30 0.6547 0.9463 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
IT Now Id Ima-b Fundo De índice IMAB11 84.700 -0.35% 16.12K
ETF Bradesco Ibovespa Fdo De Indice BOVB11 113.19 -1.62% 27.92K
It Now IMA-B5+ IB5M11=SA 94.04 -1.51% 292.00
Hashdex Nasdaq Crypto HASH11 20.69 +2.38% 219.94K
BB ETF Ibovespa Fundo de Indice BBOV11 58.05 -1.26% 858.42K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
BRASILPREV TOP TPF FUNDO DE INVESTIMENTO RENDA FIX 0P0000U45C 5.382 +0.05% 140.45B
SPECIAL RENDA FIXA REFERENCIADO DI - FUNDO DE INVE 0P0000UBHS 295.858 +0.05% 102.82B
BB RF IV FUNDO DE INVESTIMENTO RENDA FIXA LONGO PR 0P0000U419 48.595 +0.05% 103.04B
BB TOP CP FUNDO DE INVESTIMENTO DE CURTO PRAZO 0P0000U42U 17.730 +0.05% 80.6B
BRADESCO FUNDO DE INVESTIMENTO RENDA FIXA CRÉDITO 0P0000U7WZ 3.447 +0.05% 63.08B
Please try another search
Clear All
0Selected

Most popular News & Analysis