Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
VALE ON 87.93 90.43 87.92 -3.81 -4.15% 39.35M
FERBASA PN 56.08 60.30 55.57 -3.02 -5.11% 1.02M
PETROBRAS PN 26.10 26.24 25.51 -0.23 -0.87% 65.19M
Schulz SA 9.55 9.77 9.40 -0.27 -2.75% 517.70K
Celulose Irani 6.46 6.63 6.41 -0.09 -1.37% 1.76M
Desktop Sigmanet Comunicacao Multimidia 21.00 21.40 20.70 -0.40 -1.87% 262.20K
MAGAZ LUIZA ON 16.37 16.62 16.11 -0.25 -1.50% 31.11M
FER HERINGER ON 28.92 31.49 27.85 -2.26 -7.25% 5.17M
OI ON N1 0.98 1.01 0.98 -0.03 -2.97% 38.81M
WEG ON 39.90 40.06 39.10 +0.06 +0.15% 6.09M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Bovespa 113,794 115,062 113,395 -1.10% -1268
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,764.25 1,767.75 1,752.65 +7.55 +0.43%
XAU/USD - 1,764.10 1,767.53 1,752.62 +10.30 +0.59%
Silver Dec 21 23.032 23.128 22.812 +0.238 +1.04%
Copper Dec 21 4.3285 4.3475 4.2810 +0.0470 +1.10%
Platinum Oct 21 940.65 942.25 922.80 +17.35 +1.88%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8488 0.7252 109.96 0.9270 1.2662 1.3690
EUR
1.1782 1 0.8544 129.57 1.0922 1.4919 1.6130
GBP
1.3790 1.1704 1 151.64 1.2782 1.7461 1.8880
JPY
0.909350 0.77180 0.00660 1 0.8430 0.01152 0.01245
CHF
1.0788 0.9155 0.7824 118.63 1 1.3660 1.4769
CAD
0.7897 0.6703 0.5727 86.85 0.7321 1 1.0813
AUD
0.7304 0.6200 0.5297 80.32 0.6771 0.9248 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
IT Now Id Ima-b Fundo De índice IMAB11 80.540 +0.44% 10.96K
Hashdex Nasdaq Crypto HASH11 47.18 +0.28% 414.56K
ETF Bradesco Ibovespa Fdo De Indice BOVB11 114.09 -1.09% 7.78K
It Now Small Cap Fundo de indice SMAC11 69.10 -0.43% 143.07K
BB ETF Ibovespa Fundo de Indice BBOV11 58.30 -1.04% 124.94K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
BB TOP CP FUNDO DE INVESTIMENTO DE CURTO PRAZO 0P0000U42U 15.357 +0.02% 368.68B
BB CURTO PRAZO SUPREMO SETOR PUBLICO FUNDO DE INVE 0P0000U3V7 3.753 0% 119.49B
BRASILPREV TOP TPF FUNDO DE INVESTIMENTO RENDA FIX 0P0000U45C 4.617 0% 89.76B
BB RF IV FUNDO DE INVESTIMENTO RENDA FIXA LONGO PR 0P0000U419 41.139 +0.06% 84.78B
SPECIAL RENDA FIXA REFERENCIADO DI - FUNDO DE INVE 0P0000UBHS 254.902 +0.02% 80.7B
Please try another search
Clear All
0Selected

Most popular News & Analysis