Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
MAGAZ LUIZA ON 7.62 7.72 7.37 +0.32 +4.38% 85.26M
VALE ON 76.33 79.81 76.10 +0.56 +0.74% 37.12M
COSAN ON 21.97 22.22 21.68 +0.08 +0.37% 5.83M
PETROBRAS PN 29.36 29.57 28.80 +0.47 +1.63% 98.98M
Exxon Mobil Corp BDR 87.75 89.11 87.38 -0.07 -0.08% 49.77K
OI ON N1 0.86 0.86 0.84 +0.02 +2.38% 51.49M
Meliuz 3.43 3.52 3.12 +0.41 +13.58% 92.51M
LOJAS MARISA ON 4.17 4.46 4.17 -0.02 -0.48% 18.33M
CIELO ON 2.25 2.31 2.24 -0.02 -0.88% 21.25M
TAEE UNIT 35.90 36.88 35.88 -0.72 -1.97% 2.87M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Bovespa 107,558 108,655 106,868 +0.65% +699
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,784.95 1,788.95 1,772.50 +5.45 +0.31%
XAU/USD - 1,784.04 1,787.73 1,772.33 +5.45 +0.31%
Silver Mar 22 22.515 22.622 22.233 +0.252 +1.13%
Copper Mar 22 4.3400 4.3920 4.3027 +0.0025 +0.06%
Platinum Jan 22 948.60 956.00 931.40 +12.20 +1.30%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8874 0.7552 113.57 0.9249 1.2640 1.4047
EUR
1.1270 1 0.8510 127.99 1.0423 1.4244 1.5830
GBP
1.3242 1.1752 1 150.40 1.2248 1.6738 1.8602
JPY
0.880450 0.78135 0.00665 1 0.8144 0.01113 0.01237
CHF
1.0812 0.9595 0.8165 122.80 1 1.3665 1.5187
CAD
0.7912 0.7021 0.5975 89.85 0.7318 1 1.1114
AUD
0.7119 0.6317 0.5376 80.86 0.6585 0.8998 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Hashdex Nasdaq Crypto HASH11 54.90 +1.65% 1.29M
IT Now Id Ima-b Fundo De índice IMAB11 80.620 -0.07% 29.08K
ETF Bradesco Ibovespa Fdo De Indice BOVB11 107.92 +0.67% 7.54K
BB ETF Ibovespa Fundo de Indice BBOV11 55.01 +0.11% 5.01K
It Now Small Cap Fundo de indice SMAC11 59.10 -0.17% 151.39K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
BB TOP CP FUNDO DE INVESTIMENTO DE CURTO PRAZO 0P0000U42U 15.572 +0.03% 269.79B
BB CURTO PRAZO SUPREMO SETOR PUBLICO FUNDO DE INVE 0P0000U3V7 3.791 0% 109.56B
BB RF IV FUNDO DE INVESTIMENTO RENDA FIXA LONGO PR 0P0000U419 42.839 +0.07% 90.26B
BRASILPREV TOP TPF FUNDO DE INVESTIMENTO RENDA FIX 0P0000U45C 4.691 +0.03% 99.52B
SPECIAL RENDA FIXA REFERENCIADO DI - FUNDO DE INVE 0P0000UBHS 259.175 +0.03% 89.82B
Please try another search
Clear All
0Selected

Most popular News & Analysis