| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 172.72 | -0,14% | 8.58K | 172.72-0,14% | 16:19:56 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.96 | 201.68 | 200.52 | 198.42 | -1,35% | 36.28M | 198.96-1,35% | 16:46:30 | |
INTC Intel Corporation | 66.33 | 68.50 | 69.21 | 65.73 | -3,17% | 34.79M | 66.33-3,17% | 16:43:12 | |
TSLA Tesla Inc | 392.91 | 400.62 | 406.80 | 391.80 | -1,92% | 24.68M | 392.91-1,92% | 16:44:41 | |
AAL American Airlines Group | 12.22 | 12.78 | 12.47 | 12.03 | -4,35% | 20.13M | 12.22-4,35% | 16:26:03 | |
MRVL Marvell Technology Inc | 145.96 | 139.69 | 148.77 | 144.50 | +4,49% | 16.75M | 145.96+4,49% | 16:42:59 |
| Name | Price |
|---|---|
ACH Accendra Health | 3.71+0.35+10,42% |
PGEN Precigen | 4.265+0.285+7,16% |
HPP Hudson Pacific | 8.02+0.48+6,37% |
CABO Cable One Inc | 113.80+6.3+5,82% |
STLD Steel Dynamics | 209.07+8.75+4,37% |
| Name | Price |
|---|---|
QVCGA QVC Inc | 0.51-0.1327-20,65% |
AGIO Agios Pharm | 27.46-7.68-21,86% |
NCLH Norwegian Cruise Line | 19.84-1.16-5,50% |
AAL American Airlines | 12.22-0.56-4,35% |
NRG NRG | 161.97-5.76-3,43% |