| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 173.75 | +0,73% | 17.06K | 173.75+0,73% | 24/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 82.54 | 66.78 | 85.22 | 79.62 | +23,60% | 281.41M | 82.54+23,60% | 24/04 | |
NVDA NVIDIA Corporation | 208.27 | 199.64 | 210.95 | 199.81 | +4,32% | 214.13M | 208.27+4,32% | 24/04 | |
AMD Advanced Micro Devices Inc | 347.81 | 305.33 | 352.99 | 334.54 | +13,91% | 81.62M | 347.81+13,91% | 24/04 | |
CMCSA Comcast Corp | 27.56 | 31.64 | 31.03 | 27.50 | -12,90% | 65.54M | 27.56-12,90% | 24/04 | |
TSLA Tesla Inc | 376.30 | 373.72 | 382.76 | 370.73 | +0,69% | 62.89M | 376.30+0,69% | 24/04 |
| Name | Price |
|---|---|
SXT Sensient Technologies | 123.15+23.92+24,11% |
INTC Intel | 82.54+15.76+23,60% |
AMD AMD | 347.81+42.48+13,91% |
WOLF Wolfspeed | 31.23+3.68+13,36% |
QCOM Qualcomm | 148.85+14.90+11,12% |
| Name | Price |
|---|---|
LBRDA Liberty Broadband Srs A | 41.89-14.52-25,74% |
LBRDK Liberty Broadband Srs C | 41.94-14.53-25,73% |
CHTR Charter Communications | 180.13-61.65-25,50% |
CMCSA Comcast | 27.56-4.08-12,90% |
CAR Avis | 204.00-25.14-10,97% |