NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,454.66

+5.73(+0.40%)

Real-time Data·17:57:33

Day's Range

1,437.13

1,454.69

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

NASDAQ Internet index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	386.71	389.15	381.22	-0.97%	12.63M	aa.aa	17:56:46
eBay	113.37	114.58	112.96	-1.28%	385.8K	aa.aa	17:14:09
Walt Disney	97.58	99.43	97.02	-1.93%	3.18M	aa.aa	17:54:48
Adobe	217.19	218.03	212.90	-1.15%	1.9M	aa.aa	17:43:07
Baidu	113.99	114.36	112.64	+0.60%	713.73K	aa.aa	17:29:21
VeriSign	255.63	256.66	253.96	-0.31%	104.87K	aa.aa	17:13:26
Apple	313.59	314.20	307.01	+1.61%	18.71M	aa.aa	17:56:44
Amazon.com	245.62	245.63	240.88	+1.22%	13.48M	aa.aa	17:56:41
NetEase	130.85	131.04	128.76	+2.83%	437.91K	aa.aa	17:10:35
Expedia	266.79	270.46	265.00	-0.71%	319.2K	aa.aa	17:52:00
Trip.com ADR	40.99	41.59	40.48	-0.02%	1.02M	aa.aa	17:57:06
Akamai	113.98	116.58	112.35	+0.71%	718.86K	aa.aa	17:54:26
Electronic Arts	205.02	205.41	204.92	-0.09%	387.47K	aa.aa	17:35:48
Salesforce Inc	166.24	166.74	162.37	+0.08%	3.06M	aa.aa	17:38:33
Netflix	76.37	77.84	75.75	-1.65%	16.46M	aa.aa	17:43:10
Booking	182.95	186.85	181.33	-0.87%	1.45M	aa.aa	17:52:08
CoStar	29.01	29.83	28.54	-3.30%	1.21M	aa.aa	17:54:09
1-800 FLOWERS.COM	3.75	3.88	3.70	-2.60%	93.26K	aa.aa	17:50:16
Ziff Davis	52.91	53.15	51.46	+0.92%	101.2K	aa.aa	17:57:03
MercadoLibre	1,796.00	1,799.89	1,756.33	+1.85%	103.72K	aa.aa	17:35:28
MakeMyTrip	57.76	58.80	57.39	-0.88%	287.6K	aa.aa	17:39:18
Open Text	22.93	23.13	22.68	-0.50%	299.17K	aa.aa	17:49:20
SPS Commerce	59.41	59.47	57.74	+0.58%	97.27K	aa.aa	17:55:08
Cimpress NV	96.10	99.65	95.35	-1.56%	32.4K	aa.aa	17:22:31
Zillow C	33.73	33.75	32.95	+0.88%	1.13M	aa.aa	17:57:31
Box Inc	27.90	27.94	27.34	+0.02%	366.75K	aa.aa	17:57:12
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	592.79	597.68	581.76	+1.70%	5.61M	aa.aa	17:56:42
Vipshop	13.25	13.49	13.17	-0.11%	934.35K	aa.aa	17:55:57
Yelp	26.75	26.76	25.90	+0.87%	230.15K	aa.aa	17:56:03
Tripadvisor	13.84	14.19	13.73	-3.15%	594.56K	aa.aa	17:49:27
Wix.Com Ltd	49.14	49.65	47.61	-0.43%	222.76K	aa.aa	17:20:19
Autohome ADR	18.43	18.50	17.91	+1.40%	109.1K	aa.aa	17:56:05
Criteo Sa	19.70	19.70	19.00	+3.25%	93.5K	aa.aa	17:54:23
Alphabet C	360.71	361.02	354.20	+1.27%	6.17M	aa.aa	17:52:29
Paylocity Holdng	114.64	114.88	112.70	-0.40%	220.33K	aa.aa	17:57:09
Lands’ End	11.16	11.17	10.65	+2.57%	116.18K	aa.aa	17:56:36
JD.com Inc Adr	26.72	26.95	26.54	+0.38%	2.31M	aa.aa	17:23:51
Alibaba ADR	97.57	98.03	96.38	+1.49%	4.66M	aa.aa	17:57:05
Wayfair Inc	94.02	94.99	90.62	-0.51%	464.66K	aa.aa	17:29:24
Godaddy Inc	84.82	88.32	84.13	-4.17%	275.06K	aa.aa	17:15:35
Etsy Inc	75.83	77.30	75.19	-1.48%	339K	aa.aa	17:55:19
Shopify Inc	119.66	120.72	115.71	+0.17%	2.52M	aa.aa	17:36:08
Alarm.com Holdings	49.65	49.84	49.10	-0.08%	71.67K	aa.aa	17:56:45
Teladoc Inc	9.40	9.55	9.00	+2.23%	1.97M	aa.aa	17:53:49
PayPal	44.77	44.97	43.78	-1.55%	5.37M	aa.aa	17:50:20
Snap	4.82	4.88	4.74	-0.52%	10.6M	aa.aa	17:57:29
Okta	147.92	148.28	142.55	+4.60%	892.81K	aa.aa	17:55:05
Cars.com	11.41	11.42	11.20	+0.75%	158.1K	aa.aa	17:54:47
Roku	141.66	142.98	141.60	-0.54%	562.26K	aa.aa	17:33:55
Sea	104.64	106.20	102.84	+1.29%	1.97M	aa.aa	17:26:50
Stitch Fix	3.815	3.840	3.705	-0.65%	451.86K	aa.aa	17:57:00
Dropbox	28.24	28.42	27.78	-1.14%	703.89K	aa.aa	17:57:05
Spotify Tech	480.98	486.00	474.48	-1.03%	320.06K	aa.aa	17:00:12
Bilibili	17.94	18.04	17.64	+4.68%	1.29M	aa.aa	17:57:30
DocuSign	45.81	45.91	44.77	+0.08%	604.66K	aa.aa	17:20:53
Uber Tech	73.22	74.56	72.35	-1.62%	4.94M	aa.aa	17:48:40
LYFT	15.29	15.61	15.22	-0.50%	3.45M	aa.aa	16:59:51
Zoom Video	85.82	87.09	84.90	-1.52%	839.22K	aa.aa	17:57:27
Pinterest	22.25	22.25	21.67	+0.79%	1.79M	aa.aa	17:23:06
Fastly	18.57	18.82	17.97	+2.43%	775.82K	aa.aa	17:57:06
Chewy	21.42	21.43	20.69	+2.73%	2.22M	aa.aa	17:55:48
DraftKings	25.58	25.84	25.14	-1.22%	2.92M	aa.aa	17:57:18
Unity Software	29.87	29.90	28.85	+1.88%	1.86M	aa.aa	17:54:24
Goodrx	3.07	3.07	2.97	+0.49%	359.03K	aa.aa	17:56:13
Airbnb	148.75	149.80	147.42	-0.12%	497.06K	aa.aa	17:35:28
DoorDash	194.49	195.40	190.99	+1.29%	719.83K	aa.aa	17:36:06
Roblox	57.94	58.12	54.98	+4.57%	2.53M	aa.aa	17:05:13
Bumble	3.20	3.29	3.11	-2.42%	956.95K	aa.aa	17:52:56
Coupang LLC	19.02	19.35	18.52	+2.45%	7.68M	aa.aa	17:57:06
Coinbase Global	166.43	167.66	160.10	+0.57%	2.38M	aa.aa	17:30:49
GlobalE Online	37.22	37.22	35.55	+1.00%	318.9K	aa.aa	17:57:10
Dlocal	14.84	14.86	14.48	-0.27%	518.1K	aa.aa	17:06:29
Consensus Cloud Solutions	37.42	38.65	37.08	-1.37%	24.76K	aa.aa	17:09:09
Gitlab	32.49	32.86	31.00	+1.31%	806.86K	aa.aa	17:52:48
Grab Holdings	3.745	3.990	3.660	-3.97%	26.01M	aa.aa	17:43:02
Reddit	205.23	206.63	196.52	+5.42%	2.2M	aa.aa	17:35:24

South Africa Top 40

102,791.18

-317.46

-0.31%

S. Africa 40 Futures

103,776.00

+781

+0.76%

US 30

52,879.10

-21.0

-0.04%

US 500

7,535.70

+52.5

+0.70%

US Tech 100

29,816.00

+486.8

+1.66%

DAX Futures

25,943.50

-2.5

-0.01%

Dollar Index

100.785

+0.164

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 839	+2,04%	7,78M
MTN	22 685	-2,80%	3,50M
Naspers	81 125	+2,89%	1,74M
Gold Fields	56 469	-4,06%	1,67M
AngloGold Ashanti ADR	136 928	-1,53%	764,38K
Valterra Platinum	117 500	-1,44%	546,58K
Capitec	479 444	+0,43%	218,13K

Name	Last	Chg. %	Vol.
Randgold Exploration	250	+27,55%	9,07K
Labat Africa Ltd	5	+25,00%	11,08M
African Media Entertainment	6 000	+9,09%	19,47K
YeboYethu	5 650	+6,58%	6,79K
Purple Capital Ltd	172	+4,88%	884,96K
Greencoat Renewables	1 414,00	+4,59%	374,00
Karooooo	94 000,00	+4,44%	2,79K

Name	Last	Chg. %	Vol.
Gemfields	66	-17,50%	189,96K
AfroCentric Investment Corp	78	-13,33%	94,83K
Huge Group	100	-12,28%	11,50K
Copper 360	38,00	-9,52%	933,85K
Bowler Metcalf Ltd	1 300	-7,14%	14,64K
KAL	4 802	-5,70%	20,61K
Kore Potash	68,00	-5,56%	740,86K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	479 444	+0,43%	218,13K
Naspers	81 125	+2,89%	1,74M
Sappi	931	-2,92%	1,52M
Sasol	16 100	+1,80%	1,64M
Exxaro	19 955	-0,67%	434,67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa A	16,100	+54.18%	24 823
Aaaa Aaaaa	16,100	+54.18%	24 823
Aaaaaa	15,281	+45.79%	22 278
Aaa Aaaaa	15,281	+45.79%	22 278
Aaaa Aaaaaaaaaaaaa	16,450	+43.69%	23 637
Aaaa A A A Aaaa	16,450	+43.69%	23 637
A Aaaa Aaaaa Aaaaaa	19,955	+43.05%	28 546

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa A	16,100	+54.18%	24 823
Aaaa Aaaaa	16,100	+54.18%	24 823
Aaaaaa	15,281	+45.79%	22 278
Aaa Aaaaa	15,281	+45.79%	22 278
Aaaa Aaaaaaaaaaaaa	16,450	+43.69%	23 637
Aaaa A A A Aaaa	16,450	+43.69%	23 637
A Aaaa Aaaaa Aaaaaa	19,955	+43.05%	28 546

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.4%

South Africa Top 40

+134.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+344.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+620.3%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit