NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,485.30

+12.51(+0.85%)

Real-time Data·19:13:15

Day's Range

1,470.36

1,486.13

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

NASDAQ Internet index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	419.73	421.94	415.80	+0.96%	13.17M	aa.aa	19:12:38
eBay	101.83	102.90	100.85	-1.52%	1.77M	aa.aa	18:47:10
Adobe	242.10	242.21	238.42	+1.31%	3.29M	aa.aa	19:08:27
Baidu	127.32	127.91	121.97	+4.76%	2.05M	aa.aa	19:06:02
VeriSign	261.63	276.95	253.51	-5.53%	719.78K	aa.aa	19:12:05
Apple	269.91	273.06	269.78	-1.29%	15.24M	aa.aa	19:12:30
Amazon.com	262.48	263.13	257.69	+2.90%	32.96M	aa.aa	19:12:01
NetEase	109.62	110.03	109.30	+0.07%	273.25K	aa.aa	18:44:28
Expedia	251.77	253.43	247.69	+0.56%	246.96K	aa.aa	18:40:05
Trip.com ADR	52.95	53.14	52.69	0.00%	978.67K	aa.aa	19:12:23
Akamai	96.32	97.49	94.67	+0.15%	1.04M	aa.aa	19:04:27
Electronic Arts	202.57	202.62	202.23	+0.03%	221.29K	aa.aa	18:18:32
Netflix	92.20	93.28	91.80	-0.67%	17.54M	aa.aa	19:06:04
Booking	181.51	182.01	176.20	+2.69%	2.76M	aa.aa	18:47:31
CoStar	36.24	37.48	36.04	-3.05%	1.24M	aa.aa	19:12:46
1-800 FLOWERS.COM	3.62	3.77	3.55	-4.37%	500.32K	aa.aa	19:12:56
Ziff Davis	46.22	47.62	45.96	-1.60%	134.8K	aa.aa	19:07:41
MercadoLibre	1,822.72	1,834.00	1,799.72	+0.75%	143.38K	aa.aa	18:52:14
MakeMyTrip	45.98	46.02	44.99	+0.75%	332.93K	aa.aa	18:55:19
Open Text	22.08	22.45	22.01	-0.94%	453.27K	aa.aa	18:35:32
SPS Commerce	53.30	53.91	52.97	-0.04%	83.14K	aa.aa	18:15:48
Cimpress NV	81.91	82.55	79.44	+0.40%	39.16K	aa.aa	19:02:38
Zillow C	45.23	45.40	44.30	+1.63%	1.33M	aa.aa	19:12:29
Meta Platforms	680.06	680.67	653.84	+3.17%	7.11M	aa.aa	19:12:43
Tripadvisor	10.99	11.06	10.75	+1.15%	1.15M	aa.aa	19:10:02
Wix.Com Ltd	72.39	73.11	71.07	+0.58%	284.32K	aa.aa	18:34:12
Criteo Sa	18.54	18.64	18.33	+0.16%	47.13K	aa.aa	18:47:07
Alphabet C	342.20	343.69	334.05	+1.32%	9.08M	aa.aa	19:09:03
Paylocity Holdng	102.62	103.05	99.17	+2.53%	314.25K	aa.aa	19:10:11
Lands’ End	11.66	11.71	11.42	-0.34%	67.16K	aa.aa	19:11:19
JD.com Inc Adr	30.30	30.38	30.03	+1.05%	2.05M	aa.aa	19:13:01
Shopify Inc	124.57	124.69	121.67	+0.27%	2.88M	aa.aa	19:03:27
Alarm.com Holdings	43.99	44.20	43.43	+1.21%	117.35K	aa.aa	19:04:58
PayPal	50.09	50.11	49.56	+0.67%	4.01M	aa.aa	18:45:54
Okta	74.25	76.67	73.24	-2.36%	1.21M	aa.aa	19:04:04
Roku	114.18	116.50	113.21	-0.68%	811.24K	aa.aa	19:11:09
Stitch Fix	3.855	3.860	3.700	+1.72%	372.05K	aa.aa	19:11:51
Dropbox	23.88	24.00	23.61	-0.10%	848.76K	aa.aa	19:12:48
Bilibili	22.32	22.50	22.02	+0.68%	1.06M	aa.aa	19:12:48
DocuSign	45.60	45.80	44.92	+1.29%	1.15M	aa.aa	19:11:25
LYFT	13.98	14.17	13.87	-0.39%	4.07M	aa.aa	18:45:50
Zoom Video	92.30	93.21	89.55	+2.54%	2.22M	aa.aa	19:13:05
Fastly	23.83	25.31	23.32	-4.53%	3.09M	aa.aa	19:12:33
DraftKings	22.67	22.89	21.66	+2.26%	7.41M	aa.aa	19:13:00
Goodrx	2.30	2.33	2.28	-0.22%	464.56K	aa.aa	19:04:43
Airbnb	142.06	142.17	138.66	+0.13%	996.39K	aa.aa	19:13:07
DoorDash	177.14	177.99	175.29	+0.08%	822.02K	aa.aa	18:20:22
Bumble	4.18	4.26	4.07	-0.83%	1.9M	aa.aa	19:11:16
Coinbase Global	198.92	202.53	196.55	+0.50%	2.89M	aa.aa	18:21:04
GlobalE Online	31.07	31.60	30.87	+0.73%	317.11K	aa.aa	19:13:03
Dlocal	13.28	13.41	13.21	-0.23%	619.18K	aa.aa	18:19:25
Consensus Cloud Solutions	26.63	26.64	25.55	+3.14%	41.72K	aa.aa	19:12:08
Gitlab	21.07	21.26	20.73	+1.96%	2.16M	aa.aa	19:12:44
Grab Holdings	3.900	4.040	3.890	-1.52%	21.18M	aa.aa	18:44:51

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,162.40

-146.9

-0.30%

US 500

7,159.20

+50.9

+0.72%

US Tech 100

27,271.50

+488.9

+1.83%

DAX Futures

24,341.50

+20.5

+0.08%

Dollar Index

98.352

-0.250

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	7,83M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	505,51K
Capitec	440 072	-0,45%	235,31K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,66M
Clicks	26 595	-3,60%	1,86M
Capitec	440 072	-0,45%	235,31K
Impala Platinum	24 206	-0,96%	1,85M
Naspers	90 514	+0,62%	976,11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1,712	+49.28%	2 556
Aaaaaaaaa Aaaaa	1,712	+49.28%	2 556
Aaaa Aa Aa	23,100	+46.20%	33 772
A Aaaaaaaa Aa Aaaa	23,100	+46.20%	33 772
Aaaa A	15,802	+45.60%	23 008
A Aaaaa	15,802	+45.60%	23 008
Aa Aaaa Aa Aaaaaa	16,650	+44.46%	24 053

Name	Last	Upside	Fair Value
Aaaa A	1,712	+49.28%	2 556
Aaaaaaaaa Aaaaa	1,712	+49.28%	2 556
Aaaa Aa Aa	23,100	+46.20%	33 772
A Aaaaaaaa Aa Aaaa	23,100	+46.20%	33 772
Aaaa A	15,802	+45.60%	23 008
A Aaaaa	15,802	+45.60%	23 008
Aa Aaaa Aa Aaaaaa	16,650	+44.46%	24 053

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.6%

South Africa Top 40

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.1%

South Africa Top 40

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks