NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,548.69

-21.90(-1.39%)

Real-time Data·16:53:59

Day's Range

1,545.82

1,561.75

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

NASDAQ Internet index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	416.22	422.01	415.60	-1.69%	7.16M	aa.aa	16:50:37
eBay	93.78	94.01	91.27	+2.81%	3.67M	aa.aa	02/02
Adobe	283.39	284.34	278.23	-3.41%	958.84K	aa.aa	16:46:40
Baidu	146.89	147.26	144.80	-1.13%	381.15K	aa.aa	16:53:50
VeriSign	250.67	251.67	247.50	-0.13%	67.8K	aa.aa	16:53:06
Apple	270.58	270.72	267.69	+0.21%	6.16M	aa.aa	16:53:40
Amazon.com	243.58	246.35	242.88	+0.26%	6.89M	aa.aa	16:51:14
NetEase	127.68	128.22	125.71	-1.08%	182.14K	aa.aa	16:53:15
Expedia	276.67	279.22	269.03	+4.47%	2.2M	aa.aa	02/02
Trip.com ADR	62.01	62.04	60.91	+1.04%	2.37M	aa.aa	02/02
Akamai	96.63	97.76	95.42	-0.54%	2.44M	aa.aa	02/02
Electronic Arts	203.78	203.82	203.62	+0.09%	83.27K	aa.aa	16:45:00
Netflix	81.86	82.45	81.32	-1.09%	5.09M	aa.aa	16:51:17
Booking	5,122.25	5,131.56	4,980.00	+2.41%	216.27K	aa.aa	02/02
CoStar	61.18	62.67	61.04	-0.52%	6.01M	aa.aa	02/02
1-800 FLOWERS.COM	3.97	4.13	3.91	-3.76%	125.27K	aa.aa	16:53:58
Ziff Davis	36.72	37.59	36.50	-2.88%	67.2K	aa.aa	16:53:28
MercadoLibre	2,136.12	2,158.27	2,130.08	-0.52%	21.41K	aa.aa	16:40:47
MakeMyTrip	64.02	65.49	63.30	+0.61%	412.68K	aa.aa	16:53:44
Open Text	23.58	24.30	23.33	-4.73%	409.12K	aa.aa	16:53:44
SPS Commerce	84.54	87.28	84.53	-3.74%	173.26K	aa.aa	16:53:41
Cimpress NV	81.21	81.75	80.00	+0.83%	8.13K	aa.aa	16:52:54
Zillow C	62.49	62.75	61.11	-0.05%	108.53K	aa.aa	16:53:40
Meta Platforms	708.27	717.00	706.00	+0.26%	1.66M	aa.aa	16:53:31
Tripadvisor	13.25	13.28	12.99	-0.45%	232.66K	aa.aa	16:53:10
Wix.Com Ltd	81.02	82.19	80.35	-2.50%	165.91K	aa.aa	16:53:19
Criteo Sa	18.58	19.05	18.55	-2.26%	34.1K	aa.aa	16:38:24
Alphabet C	345.23	350.15	343.60	+0.09%	3.38M	aa.aa	16:50:59
Paylocity Holdng	129.64	133.24	129.64	-4.37%	22.76K	aa.aa	16:53:13
Lands’ End	18.24	18.30	17.76	+1.25%	10.65K	aa.aa	16:51:19
JD.com Inc Adr	28.16	28.18	27.95	-1.31%	1.79M	aa.aa	16:52:44
Shopify Inc	127.40	131.51	127.24	-3.63%	681.97K	aa.aa	16:41:12
Alarm.com Holdings	47.31	48.47	47.23	-2.45%	28.95K	aa.aa	16:53:36
PayPal	42.81	43.70	42.30	-18.20%	41.36M	aa.aa	16:52:18
Okta	86.89	87.71	85.93	-1.41%	144.51K	aa.aa	16:47:20
Roku	96.25	97.91	94.38	+0.07%	265.15K	aa.aa	16:40:34
Stitch Fix	4.770	4.820	4.620	-2.05%	112.9K	aa.aa	16:53:55
Dropbox	25.26	25.27	24.95	-1.56%	390.33K	aa.aa	16:53:49
Bilibili	32.30	32.37	31.88	-2.84%	392.89K	aa.aa	16:47:57
DocuSign	52.00	53.28	51.63	-1.03%	4.05M	aa.aa	02/02
LYFT	17.01	17.33	16.91	-1.48%	1.32M	aa.aa	16:53:51
Zoom Video	92.87	94.29	90.29	+0.84%	4.33M	aa.aa	02/02
Fastly	8.92	9.19	8.92	-3.36%	254.74K	aa.aa	16:53:45
DraftKings	26.82	27.45	26.73	-2.20%	933.73K	aa.aa	16:54:00
Goodrx	2.29	2.29	2.24	+0.22%	114.19K	aa.aa	16:52:58
Airbnb	129.50	131.05	129.24	-1.38%	95.93K	aa.aa	16:36:25
DoorDash	206.83	208.14	202.95	-0.40%	226.54K	aa.aa	16:53:45
Bumble	3.29	3.38	3.22	-1.50%	255.86K	aa.aa	16:52:14
Coinbase Global	183.60	188.50	183.24	-2.27%	1.23M	aa.aa	16:42:50
GlobalE Online	34.92	36.81	34.92	-4.46%	188.51K	aa.aa	16:53:44
Dlocal	13.59	13.67	13.59	-1.66%	27.8K	aa.aa	16:31:05
Consensus Cloud Solutions	22.34	22.34	22.03	+0.31%	23.95K	aa.aa	16:52:35
Gitlab	34.10	34.56	33.52	-3.52%	713.47K	aa.aa	16:53:39
Grab Holdings	4.368	4.440	4.320	-0.96%	4.57M	aa.aa	16:53:53

South Africa Top 40

112,217.66

+1,289.27

+1.16%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,582.10

+174.4

+0.35%

US 500

6,978.70

+2.2

+0.03%

US Tech 100

25,660.10

-78.5

-0.31%

DAX Futures

24,859.00

-21.0

-0.08%

Dollar Index

97.39

-0.102

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 389	-0,15%	9,44M
Impala Platinum	30 526	+5,63%	4,10M
Naspers	96 706	-2,32%	1,39M
Gold Fields	82 917	+3,88%	1,38M
Anglo American	78 480	+5,23%	1,20M
Valterra Platinum	147 364	+5,11%	816,47K
AngloGold Ashanti ADR	157 811	+4,72%	680,38K

Name	Last	Chg. %	Vol.
Telemasters	197	+116,48%	734,00
Zeder	125	+8,70%	610,71K
MC Mining	229	+11,17%	1,80K
Accelerate Property Fund Ltd	62	+8,77%	2,39M
Alphamin Res	1 714,00	+8,48%	10,56K
Weaver Fintech	7 479	+8,38%	1,46K
Sabvest Capital	14 624,00	+7,97%	2,01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23,00	-20,69%	125,36K
Krugerrand	3 501 000,00	-14,61%	1,00
Afine Investments	433,00	-11,27%	5,19K
Choppies Enterprises	237	-7,06%	80,16K
We Buy Cars Holdings	4 386,00	-6,80%	925,14K
Master Drilling Group Ltd	1 806	-5,94%	13,11K
Bytes Technology	7 217,00	-3,76%	441,94K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10 846	-1,27%	1,60M
Sibanye Stillwater	6 892	+2,32%	9,80M
Impala Platinum	30 591	+5,85%	4,07M
Naspers	96 785	-2,24%	1,37M
Pick n Pay	2 418	+1,34%	1,80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	10,869	+57.23%	17 089
Aaaaaa	10,869	+57.23%	17 089
Aaaaaaaaa	5,425	+44.33%	7 830
Aaaaaaa Aaaa	5,425	+44.33%	7 830
Aaaaaaaa Aaaaaa A	15,873	+44.31%	22 906
Aaaaaaaa	15,873	+44.31%	22 906
Aaaaaaaaaaaaaaaaaa	1,574	+41.54%	2 228

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	10,869	+57.23%	17 089
Aaaaaa	10,869	+57.23%	17 089
Aaaaaaaaa	5,425	+44.33%	7 830
Aaaaaaa Aaaa	5,425	+44.33%	7 830
Aaaaaaaa Aaaaaa A	15,873	+44.31%	22 906
Aaaaaaaa	15,873	+44.31%	22 906
Aaaaaaaaaaaaaaaaaa	1,574	+41.54%	2 228

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+413.4%

South Africa Top 40

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+312.7%

South Africa Top 40

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks