NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,489.74

-20.51(-1.36%)

Closed·04/02

Day's Range

1,475.23

1,505.04

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

NASDAQ Internet index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	414.19	419.80	409.24	+0.72%	41.2M	aa.aa	04/02
eBay	85.81	92.39	81.22	-7.11%	12.63M	aa.aa	04/02
Adobe	279.71	282.90	264.04	+2.86%	8.34M	aa.aa	04/02
Baidu	137.95	141.49	136.31	-4.77%	3.19M	aa.aa	04/02
VeriSign	240.97	246.87	240.16	-1.07%	997.58K	aa.aa	04/02
Apple	276.40	278.95	272.29	+2.57%	85.56M	aa.aa	04/02
Amazon.com	232.99	238.86	231.82	-2.36%	47.98M	aa.aa	04/02
NetEase	121.41	123.17	119.16	-5.41%	1.65M	aa.aa	04/02
Expedia	236.48	237.61	221.93	+0.86%	4.34M	aa.aa	04/02
Trip.com ADR	57.39	58.64	57.06	-5.10%	9.69M	aa.aa	04/02
Akamai	91.89	94.14	90.88	+0.11%	2.6M	aa.aa	04/02
Electronic Arts	196.84	201.56	196.40	-2.26%	10.38M	aa.aa	04/02
Netflix	80.16	81.44	79.22	+0.28%	45.97M	aa.aa	04/02
Booking	4,607.13	4,632.88	4,362.50	-0.81%	608.51K	aa.aa	04/02
CoStar	52.34	53.38	50.59	+1.18%	10.74M	aa.aa	04/02
1-800 FLOWERS.COM	4.10	4.15	3.94	+4.06%	448.49K	aa.aa	04/02
Ziff Davis	34.42	35.85	34.25	-1.11%	867.21K	aa.aa	04/02
MercadoLibre	2,052.84	2,090.26	1,985.34	-2.24%	716.95K	aa.aa	04/02
MakeMyTrip	55.46	56.48	53.09	-0.64%	5.3M	aa.aa	04/02
Open Text	23.51	23.63	22.44	+1.38%	6.96M	aa.aa	04/02
SPS Commerce	82.60	84.46	80.64	+0.69%	661.08K	aa.aa	04/02
Cimpress NV	74.94	79.21	73.89	-2.18%	187.87K	aa.aa	04/02
Zillow C	56.53	59.04	55.83	-4.09%	8.27M	aa.aa	04/02
Meta Platforms	668.99	688.83	667.46	-3.28%	15.7M	aa.aa	04/02
Tripadvisor	12.60	12.84	12.29	+0.40%	3.65M	aa.aa	04/02
Wix.Com Ltd	79.30	80.71	73.53	+2.39%	2.66M	aa.aa	04/02
Criteo Sa	18.52	18.99	17.91	+1.59%	588.37K	aa.aa	04/02
Alphabet C	333.29	344.25	329.37	-2.17%	26.8M	aa.aa	04/02
Paylocity Holdng	126.56	129.43	123.71	-0.55%	1.11M	aa.aa	04/02
Lands’ End	17.66	18.20	17.34	-0.73%	216.45K	aa.aa	04/02
JD.com Inc Adr	27.55	27.84	27.16	-1.75%	13.05M	aa.aa	04/02
Shopify Inc	114.09	116.40	109.89	-4.36%	20.74M	aa.aa	04/02
Alarm.com Holdings	46.48	46.76	45.04	+1.93%	339.16K	aa.aa	04/02
PayPal	41.03	41.84	39.96	-1.61%	57.63M	aa.aa	04/02
Okta	83.42	84.12	79.71	+1.35%	2.95M	aa.aa	04/02
Roku	92.13	94.92	90.23	-1.86%	3.65M	aa.aa	04/02
Stitch Fix	4.715	4.855	4.580	-1.77%	1.58M	aa.aa	04/02
Dropbox	25.11	25.36	24.80	0.00%	6.53M	aa.aa	04/02
Bilibili	29.76	30.99	29.21	-6.53%	4.42M	aa.aa	04/02
DocuSign	46.75	48.41	45.00	+1.48%	6.89M	aa.aa	04/02
LYFT	16.15	16.73	15.89	-3.67%	19.1M	aa.aa	04/02
Zoom Video	90.83	92.08	87.19	+2.37%	5.56M	aa.aa	04/02
Fastly	8.31	8.78	8.13	-5.52%	3.81M	aa.aa	04/02
DraftKings	27.24	28.13	26.78	+1.79%	14.82M	aa.aa	04/02
Goodrx	2.21	2.24	2.14	+2.31%	2.13M	aa.aa	04/02
Airbnb	124.61	125.51	120.20	+2.08%	5.28M	aa.aa	04/02
DoorDash	195.83	201.94	190.52	-3.05%	5.93M	aa.aa	04/02
Bumble	3.27	3.37	3.19	+0.93%	2.46M	aa.aa	04/02
Coinbase Global	168.62	176.75	164.42	-6.14%	16.25M	aa.aa	04/02
GlobalE Online	33.58	34.03	32.67	-0.94%	1.68M	aa.aa	04/02
Dlocal	12.93	13.19	12.50	-2.05%	2.06M	aa.aa	04/02
Consensus Cloud Solutions	23.03	23.47	21.96	+4.63%	467.64K	aa.aa	04/02
Gitlab	32.54	33.37	31.38	-0.91%	4.19M	aa.aa	04/02
Grab Holdings	4.190	4.370	4.150	-1.87%	38.09M	aa.aa	04/02

South Africa Top 40

112,787.34

+345.17

+0.31%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,565.80

+64.9

+0.13%

US 500

6,908.50

+25.8

+0.37%

US Tech 100

25,025.00

+133.8

+0.54%

DAX Futures

24,801.90

+57.9

+0.23%

Dollar Index

97.54

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 085	+2,16%	18,19M
Impala Platinum	30 994	+2,07%	5,01M
Naspers	93 680	-3,64%	2,66M
Prosus	85 900	-4,61%	2,04M
Gold Fields	85 358	+2,65%	1,95M
AngloGold Ashanti ADR	165 900	+4,65%	1,33M
Valterra Platinum	148 500	+0,83%	1,02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19,13%	173,77K
Randgold Exploration	91	+18,18%	6,41K
Afine Investments	499,00	+15,24%	14,00
Mantengu Mining	48,00	+11,63%	868,37K
Rainbow Chicken	628,00	+9,22%	193,34K
Trematon Capital Investments	115	+8,49%	8,00K
Goldrush Holdings Prf	663	+6,76%	15,83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20,00	-13,04%	94,03K
Eastern Platinum	760	-10,59%	37,28K
Shuka Minerals	90,00	-10,00%	44,39K
Zeda Ltd	1 275,00	-8,01%	311,65K
Clientèle	1 400	-6,60%	7,50K
Prosus	85 900	-4,61%	2,04M
Cilo Cybin Holdings	190,00	-4,52%	6,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 475	+5,98%	3,61M
Naspers	93 680	-3,64%	2,66M
Sibanye Stillwater	7 085	+2,16%	18,19M
Impala Platinum	30 994	+2,07%	5,01M
Sappi	1 940	+3,63%	8,68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A A	11,475	+55.83%	17 881
Aaaa Aa	11,475	+55.83%	17 881
Aaaaa A A Aaaaaaaaa	15,856	+47.38%	23 369
Aaa Aaaa	15,856	+47.38%	23 369
Aaaaaaaaa A	1,554	+46.59%	2 278
A Aaaa	1,554	+46.59%	2 278
Aaaaaaaaaaaaa	5,500	+42.92%	7 861

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A A	11,475	+55.83%	17 881
Aaaa Aa	11,475	+55.83%	17 881
Aaaaa A A Aaaaaaaaa	15,856	+47.38%	23 369
Aaa Aaaa	15,856	+47.38%	23 369
Aaaaaaaaa A	1,554	+46.59%	2 278
A Aaaa	1,554	+46.59%	2 278
Aaaaaaaaaaaaa	5,500	+42.92%	7 861

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.8%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.6%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.6%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.8%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks