NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,593.07

-25.82(-1.59%)

Closed·05/09

Day's Range

1,591.73

1,616.41

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

NASDAQ Internet index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	499.70	511.00	499.36	-2.04%	18.1M	aa.aa	04/09
eBay	103.41	104.59	103.00	-2.31%	3.2M	aa.aa	04/09
Adobe	266.51	275.91	263.93	-6.73%	6.64M	aa.aa	04/09
Baidu	99.47	99.64	97.19	+4.07%	2.58M	aa.aa	04/09
VeriSign	292.08	292.90	286.90	-0.43%	494.59K	aa.aa	04/09
Apple	319.97	328.93	317.86	-2.51%	39.61M	aa.aa	04/09
Amazon.com	258.51	261.12	255.29	-0.15%	30.75M	aa.aa	04/09
NetEase	119.29	120.43	118.75	+1.91%	734.34K	aa.aa	04/09
Expedia	298.04	303.00	295.71	-1.68%	1.85M	aa.aa	04/09
Trip.com ADR	41.03	41.68	40.93	-0.89%	3.18M	aa.aa	04/09
Akamai	105.22	106.50	104.00	-1.20%	1.76M	aa.aa	04/09
Netflix	78.25	82.69	78.23	-5.35%	40.19M	aa.aa	04/09
Booking	193.29	195.55	192.19	-0.94%	6.32M	aa.aa	04/09
CoStar	30.91	31.33	30.32	-2.43%	3.88M	aa.aa	04/09
1-800 FLOWERS.COM	3.73	3.74	3.55	+4.19%	142.3K	aa.aa	04/09
Ziff Davis	55.70	56.36	55.11	-1.08%	352.13K	aa.aa	04/09
MercadoLibre	1,978.36	1,999.99	1,966.00	-0.64%	281.94K	aa.aa	04/09
MakeMyTrip	55.62	56.94	54.85	-2.64%	452.27K	aa.aa	04/09
Open Text	23.95	24.42	23.72	-3.62%	1.74M	aa.aa	04/09
SPS Commerce	83.00	83.69	80.87	-1.44%	417.27K	aa.aa	04/09
Cimpress NV	87.45	89.27	86.06	-1.07%	364.48K	aa.aa	04/09
Zillow C	34.59	35.00	34.04	-2.12%	3.79M	aa.aa	04/09
Meta Platforms	616.77	617.46	605.27	+1.00%	15.97M	aa.aa	04/09
Tripadvisor	9.32	9.53	9.11	+0.43%	3.03M	aa.aa	04/09
Wix.Com Ltd	76.21	80.02	75.59	-6.15%	1.75M	aa.aa	04/09
Criteo Sa	17.62	18.11	17.58	-3.03%	90.64K	aa.aa	04/09
Alphabet C	335.31	340.18	333.75	-1.11%	12.7M	aa.aa	04/09
Paylocity Holdng	152.25	153.20	148.39	-1.41%	566.12K	aa.aa	04/09
Lands’ End	10.94	11.04	10.69	+1.11%	207.84K	aa.aa	04/09
JD.com Inc Adr	28.26	28.29	28.03	+1.87%	4.89M	aa.aa	04/09
Shopify Inc	145.09	149.43	144.49	-0.54%	6.91M	aa.aa	04/09
Alarm.com Holdings	56.48	56.88	55.56	-0.44%	252.38K	aa.aa	04/09
PayPal	54.96	56.14	54.51	-3.27%	13.04M	aa.aa	04/09
Okta	170.60	172.95	167.47	+0.11%	2.34M	aa.aa	04/09
Roku	155.59	158.00	155.38	-1.72%	2.07M	aa.aa	04/09
Stitch Fix	3.050	3.070	3.010	-0.65%	1.28M	aa.aa	04/09
Dropbox	34.83	35.24	34.32	-2.44%	2.72M	aa.aa	04/09
Bilibili	15.23	16.13	15.18	-1.74%	10.68M	aa.aa	04/09
DocuSign	68.41	70.40	64.16	+3.70%	8M	aa.aa	04/09
LYFT	16.72	17.47	16.69	-3.24%	9.08M	aa.aa	04/09
Zoom Video	101.33	102.25	96.86	+3.25%	3.51M	aa.aa	04/09
Fastly	20.59	21.03	20.37	-2.51%	2.42M	aa.aa	04/09
DraftKings	24.01	24.21	23.54	-0.74%	8.32M	aa.aa	04/09
Goodrx	3.48	3.52	3.45	-1.42%	854.87K	aa.aa	04/09
Airbnb	181.94	184.51	181.16	-1.79%	3.41M	aa.aa	04/09
DoorDash	211.73	222.05	211.18	-4.63%	4.17M	aa.aa	04/09
Bumble	2.90	2.91	2.83	+1.05%	1.63M	aa.aa	04/09
Coinbase Global	184.64	189.00	182.87	-4.18%	8.18M	aa.aa	04/09
GlobalE Online	38.37	38.76	37.40	+0.21%	899.51K	aa.aa	04/09
Dlocal	15.52	15.66	15.35	-1.65%	1.45M	aa.aa	04/09
Consensus Cloud Solutions	35.36	35.68	34.30	+0.65%	136.36K	aa.aa	04/09
Gitlab	49.83	50.61	47.88	+1.05%	5.6M	aa.aa	04/09
Grab Holdings	3.420	3.470	3.390	0.00%	25.88M	aa.aa	04/09

South Africa Top 40

109,270.12

-7.06

-0.01%

S. Africa 40 Futures

108,823.00

-42

-0.04%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX Futures

26,067.70

+34.7

+0.13%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 675	+0,58%	3,08M
AngloGold Ashanti ADR	173 510	-1,29%	822,50K
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Northam Platinum Holdings	32 126,00	+2,34%	3,13M
Valterra Platinum	137 983	-0,43%	574,28K
Naspers	75 392	+1,04%	909,41K
FirstRand Ltd	9 723	+1,45%	6,23M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	354,72K
Stefanutti Stocks	610	+6,09%	110,21K
Mantengu Mining	23,00	+4,55%	8,39K
Rainbow Chicken	657,00	+4,29%	110,86K
Avi	8 739	+3,64%	2,13M
Cashbuild	10 869	+3,51%	1,81K
Tsogo Sun	719	+3,30%	33,37K

Name	Last	Chg. %	Vol.
Acsion	1 000	-11,97%	2,24K
Primeserv Group Ltd	275	-11,29%	1,00K
Transpaco Ltd	4 200	-8,60%	5,70K
Collins Property	1 076	-5,53%	20,00
Vunani	210	-4,98%	18,46K
Purple Capital Ltd	189	-4,55%	353,85K
Telkom	5 456	-4,41%	451,79K

Trending Stocks

Name	Last	Chg. %	Vol.
ABSA	23 200	+0,65%	1,83M
Sibanye Stillwater	5 184	-0,97%	11,13M
Sasol	19 700	-1,79%	3,02M
Stor-Age Property REIT Ltd	1 594	-0,38%	629,36K
Valterra Platinum	137 983	-0,43%	574,28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	4,580	+55.82%	7 137
Aaaaaaaa Aaaa Aaaa	4,580	+55.82%	7 137
Aaaaaaa	19,700	+45.52%	28 667
Aaaaaa Aaaaaaaaaaaa	19,700	+45.52%	28 667
Aaaaaaaaaaaaaaaaaa	19,646	+44.53%	28 394
A Aaaaaaaaa	19,646	+44.53%	28 394
Aaaaaa Aaaaaaaaa	16,184	+42.49%	23 061

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	4,580	+55.82%	7 137
Aaaaaaaa Aaaa Aaaa	4,580	+55.82%	7 137
Aaaaaaa	19,700	+45.52%	28 667
Aaaaaa Aaaaaaaaaaaa	19,700	+45.52%	28 667
Aaaaaaaaaaaaaaaaaa	19,646	+44.53%	28 394
A Aaaaaaaaa	19,646	+44.53%	28 394
Aaaaaa Aaaaaaaaa	16,184	+42.49%	23 061

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+471.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+360.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks