NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,472.78

-38.01(-2.52%)

Closed·23/04

Day's Range

1,455.20

1,491.48

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

NASDAQ Internet index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	415.75	423.66	411.41	-3.97%	38.31M	aa.aa	23/04
eBay	103.40	105.71	102.27	-2.11%	5.08M	aa.aa	23/04
Adobe	238.98	246.54	233.52	-6.63%	9.62M	aa.aa	23/04
Baidu	121.53	124.08	120.32	-1.43%	1.56M	aa.aa	23/04
VeriSign	276.95	277.20	265.77	+2.64%	1.04M	aa.aa	23/04
Apple	273.43	275.77	271.65	+0.10%	33.4M	aa.aa	23/04
Amazon.com	255.08	258.79	253.07	-0.11%	39.09M	aa.aa	23/04
NetEase	109.54	110.74	108.75	-3.29%	613.13K	aa.aa	23/04
Expedia	250.37	257.50	246.27	-5.38%	1.7M	aa.aa	23/04
Trip.com ADR	52.95	53.16	52.31	-1.85%	2.84M	aa.aa	23/04
Akamai	96.18	96.69	93.51	-0.96%	3.14M	aa.aa	23/04
Electronic Arts	202.51	202.97	202.28	-0.13%	1.33M	aa.aa	23/04
Netflix	92.82	94.64	92.07	-0.45%	36.85M	aa.aa	23/04
Booking	176.75	180.50	174.53	-1.48%	6.01M	aa.aa	23/04
CoStar	37.38	38.70	36.56	-3.59%	6.63M	aa.aa	23/04
1-800 FLOWERS.COM	3.78	4.01	3.48	-4.06%	2.58M	aa.aa	23/04
Ziff Davis	46.97	48.04	46.19	-1.51%	400.44K	aa.aa	23/04
MercadoLibre	1,809.20	1,846.85	1,792.32	-2.78%	304.04K	aa.aa	23/04
MakeMyTrip	45.64	45.69	44.66	-0.52%	680.13K	aa.aa	23/04
Open Text	22.29	23.11	21.86	-5.11%	1.97M	aa.aa	23/04
SPS Commerce	53.32	56.98	52.40	-7.93%	609.54K	aa.aa	23/04
Cimpress NV	81.58	84.00	80.69	-1.71%	84.23K	aa.aa	23/04
Zillow C	44.50	46.20	43.64	-3.34%	2.55M	aa.aa	23/04
Meta Platforms	659.15	669.56	653.05	-2.31%	11.67M	aa.aa	23/04
Tripadvisor	10.86	11.05	10.73	-1.90%	2.7M	aa.aa	23/04
Wix.Com Ltd	71.97	75.99	70.15	-6.39%	1.79M	aa.aa	23/04
Criteo Sa	18.51	19.14	18.25	-4.44%	199.78K	aa.aa	23/04
Alphabet C	337.75	340.16	335.06	+0.01%	13.44M	aa.aa	23/04
Paylocity Holdng	100.08	103.93	97.84	-3.89%	485.88K	aa.aa	23/04
Lands’ End	11.70	12.31	11.58	-4.33%	162.04K	aa.aa	23/04
JD.com Inc Adr	29.98	30.47	29.72	-2.06%	9.05M	aa.aa	23/04
Shopify Inc	124.23	130.30	121.73	-5.86%	7.91M	aa.aa	23/04
Alarm.com Holdings	43.46	45.95	42.90	-6.07%	484.87K	aa.aa	23/04
PayPal	49.75	50.88	49.17	-2.87%	11.58M	aa.aa	23/04
Okta	76.04	76.60	74.07	-3.38%	3.24M	aa.aa	23/04
Roku	114.96	118.73	112.93	-2.86%	2.28M	aa.aa	23/04
Stitch Fix	3.790	4.060	3.730	-5.01%	1.56M	aa.aa	23/04
Dropbox	23.90	24.41	23.49	-3.20%	3.65M	aa.aa	23/04
Bilibili	22.17	22.96	21.90	-2.64%	2.74M	aa.aa	23/04
DocuSign	45.02	46.33	43.61	-5.26%	4.6M	aa.aa	23/04
LYFT	14.03	14.52	13.88	-2.84%	9.86M	aa.aa	23/04
Zoom Video	90.01	90.60	87.19	-2.08%	3.81M	aa.aa	23/04
Fastly	24.96	25.03	23.58	-0.91%	6.43M	aa.aa	23/04
DraftKings	22.17	22.70	21.69	-1.34%	8.88M	aa.aa	23/04
Goodrx	2.30	2.36	2.24	-2.95%	1.24M	aa.aa	23/04
Airbnb	141.87	143.99	139.81	-1.60%	3.19M	aa.aa	23/04
DoorDash	177.00	182.60	173.22	-2.89%	4.1M	aa.aa	23/04
Bumble	4.21	4.42	4.18	-4.75%	3.86M	aa.aa	23/04
Coinbase Global	197.93	205.78	193.91	-4.03%	8.78M	aa.aa	23/04
GlobalE Online	30.84	32.79	30.45	-6.12%	1.52M	aa.aa	23/04
Dlocal	13.31	13.49	13.00	-0.22%	1.52M	aa.aa	23/04
Consensus Cloud Solutions	25.82	27.44	25.60	-6.01%	123.11K	aa.aa	23/04
Gitlab	20.66	21.34	20.19	-7.60%	5.19M	aa.aa	23/04
Grab Holdings	3.960	4.050	3.900	-2.46%	42.26M	aa.aa	23/04

South Africa Top 40

108,948.87

+369.61

+0.34%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,250.50

-58.8

-0.12%

US 500

7,131.80

+23.5

+0.33%

US Tech 100

27,092.80

+310.2

+1.16%

DAX Futures

24,284.50

-36.5

-0.15%

Dollar Index

98.457

-0.145

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20 693	+1,43%	2,07M
Sasol	21 677	+2,93%	1,20M
Northam Platinum Holdings	34 286,00	-1,34%	846,16K
Naspers	91 488	+1,71%	439,41K
Valterra Platinum	139 673	-3,15%	220,11K
AngloGold Ashanti ADR	162 165	+1,35%	198,29K
Capitec	446 649	+1,04%	73,59K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	213	+16,39%	29,00
Southern Palladium	1 955,00	+15,00%	116,63K
Collins Property	1 100	+5,16%	3,79K
Karooooo	83 800,00	+5,02%	21,00
MC Mining	354	+4,12%	1,53K
British American Tobacco	97 574	+4,16%	251,55K
Famous Brands	5 449	+3,89%	1,99K

Name	Last	Chg. %	Vol.
Adcorp	610	-14,08%	19,00
Mondi	17 314	-6,97%	1,30M
Choppies Enterprises	175	-5,91%	1,44K
enX Group	400	-4,76%	1,68K
Hulamin	191	-3,54%	3,88K
Fairvest	692	-3,22%	523,96K
Valterra Platinum	139 673	-3,15%	220,11K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 677	+2,93%	1,20M
Clicks	27 391	-0,71%	761,85K
Capitec	446 649	+1,04%	73,59K
Naspers	91 508	+1,73%	440,88K
Impala Platinum	24 115	-1,33%	886,84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,731	+49.28%	2 584
Aaaaaa A A Aaaa	1,731	+49.28%	2 584
Aaaaaaa	23,178	+46.20%	33 886
Aa Aaaaaaaa Aa	23,178	+46.20%	33 886
Aaaaaaaaaaaa	15,934	+45.60%	23 200
Aaaaaaaaa A Aaa A	15,934	+45.60%	23 200
Aaa	16,651	+44.46%	24 054

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,731	+49.28%	2 584
Aaaaaa A A Aaaa	1,731	+49.28%	2 584
Aaaaaaa	23,178	+46.20%	33 886
Aa Aaaaaaaa Aa	23,178	+46.20%	33 886
Aaaaaaaaaaaa	15,934	+45.60%	23 200
Aaaaaaaaa A Aaa A	15,934	+45.60%	23 200
Aaa	16,651	+44.46%	24 054

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.6%

South Africa Top 40

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.1%

South Africa Top 40

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks