Breaking News

1st Source Corporation (SRCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.83 +0.24 +0.34%

05/02 - Closed. Currency in USD

After Hours

69.83

-0.00

-0.00%

0:34:22 - Real-time Data

Type: Equity

Market: United States

Volume: 84,138
Bid/Ask: 0.00 / 0.00
Day's Range: 69.08 - 70.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

1st Source Option Chain

Get free option data for SRCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 1st Source options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	36.8	0	35.00	0	0%	0	2.15	0
SRCE Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|35.00C Delta0.9604 Imp Vol2.1945 Bid33.1 Gamma0.0027 Theoretical34.95 Ask36.8 Theta-0.0863 Intrinsic Value34.35 Volume0 Vega0.0119 Time Value-34.35 Open Interest0 Rho0.01 Delta / Theta-11.1292 SRCE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|35.00P Delta-0.081 Imp Vol3.1247 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.2195 Intrinsic Value-34.35 Volume0 Vega0.0211 Time Value34.35 Open Interest0 Rho-0.0029 Delta / Theta0.3692
0	0%	28.2	31.8	0	40.00	0	0%	0	2.15	0
SRCE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|40.00C Delta0.9503 Imp Vol1.8565 Bid28.2 Gamma0.0039 Theoretical30 Ask31.8 Theta-0.0883 Intrinsic Value29.35 Volume0 Vega0.0143 Time Value-29.35 Open Interest0 Rho0.0117 Delta / Theta-10.7643 SRCE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|40.00P Delta-0.0968 Imp Vol2.6336 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-0.2111 Intrinsic Value-29.35 Volume0 Vega0.0241 Time Value29.35 Open Interest0 Rho-0.0033 Delta / Theta0.4585
0	0%	23.2	26.3	0	45.00	0	0%	0	2.15	0
SRCE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|45.00C Delta0.9567 Imp Vol1.3494 Bid23.2 Gamma0.0048 Theoretical24.75 Ask26.3 Theta-0.0575 Intrinsic Value24.35 Volume0 Vega0.0128 Time Value-24.35 Open Interest0 Rho0.014 Delta / Theta-16.6318 SRCE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|45.00P Delta-0.1159 Imp Vol2.1987 Bid0 Gamma0.0063 Theoretical2.15 Ask2.15 Theta-0.2007 Intrinsic Value-24.35 Volume0 Vega0.0274 Time Value24.35 Open Interest0 Rho-0.0038 Delta / Theta0.5775
					69.35	Price @ Feb 05, 2026 20:06 GMT
0	0%	0.05	3.1	0	70.00	0	0%	0.05	3.3	0
SRCE Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|70.00C Delta0.463 Imp Vol0.3288 Bid0.05 Gamma0.0858 Theoretical1.58 Ask3.1 Theta-0.0622 Intrinsic Value-0.65 Volume0 Vega0.0558 Time Value0.65 Open Interest0 Rho0.0126 Delta / Theta-7.4407 SRCE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|70.00P Delta-0.5586 Imp Vol0.2419 Bid0.05 Gamma0.1162 Theoretical1.68 Ask3.3 Theta-0.0433 Intrinsic Value0.65 Volume0 Vega0.0554 Time Value-0.65 Open Interest0 Rho-0.0141 Delta / Theta12.8864
0.15	0%	0	0.35	0	75.00	0	0%	3.8	6.4	0
SRCE Call 75.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSRCE\|20260220\|75.00C Delta0.1439 Imp Vol0.3476 Bid0 Gamma0.0464 Theoretical0.35 Ask0.35 Theta-0.0373 Intrinsic Value-5.65 Volume0 Vega0.0319 Time Value5.8 Open Interest6 Rho0.004 Delta / Theta-3.8602 SRCE Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|75.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.65 Volume0 Vega0 Time Value-5.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	80.00	0	0%	8.8	11.6	0
SRCE Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|80.00C Delta0.2745 Imp Vol1.0001 Bid0 Gamma0.0237 Theoretical2.15 Ask2.15 Theta-0.1567 Intrinsic Value-10.65 Volume0 Vega0.0469 Time Value10.65 Open Interest0 Rho0.0069 Delta / Theta-1.7515 SRCE Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|80.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.65 Volume0 Vega0 Time Value-10.65 Open Interest0 Rho0 Delta / Theta0
49.2	0%	53.9	57.2	0	120.00	0	0%	0	0	0
SRCE Call 120.00 Exp: Feb 20, 2026 Last: 49.2 Chg.: 0% SymbolAEM\|20260220\|120.00C Delta0.939 Imp Vol7.3501 Bid53.9 Gamma0.0005 Theoretical55.55 Ask57.2 Theta-0.1476 Intrinsic Value-56.78 Volume0 Vega0.0343 Time Value105.98 Open Interest22 Rho0.0066 Delta / Theta-6.3603 SRCE Put 120.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.78 Volume0 Vega0 Time Value-56.78 Open Interest0 Rho0 Delta / Theta0
30.5	0%	40.1	43.3	0	135.00	0	0%	0	0	0
SRCE Call 135.00 Exp: Feb 20, 2026 Last: 30.5 Chg.: 0% SymbolAEM\|20260220\|135.00C Delta0.8062 Imp Vol4.9943 Bid40.1 Gamma0.0018 Theoretical41.7 Ask43.3 Theta-0.2388 Intrinsic Value-71.78 Volume0 Vega0.081 Time Value102.28 Open Interest10 Rho0.0184 Delta / Theta-3.3757 SRCE Put 135.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.78 Volume0 Vega0 Time Value-71.78 Open Interest0 Rho0 Delta / Theta0
2.45	0%	3.3	3.6	0	210.00	0	0%	0	0	0
SRCE Call 210.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolAEM\|20260220\|210.00C Delta0.1682 Imp Vol1.8111 Bid3.3 Gamma0.0046 Theoretical3.45 Ask3.6 Theta-0.0811 Intrinsic Value-146.78 Volume0 Vega0.0751 Time Value149.23 Open Interest125 Rho0.0156 Delta / Theta-2.0746 SRCE Put 210.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value146.78 Volume0 Vega0 Time Value-146.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SRCE Comments

Write your thoughts about 1st Source Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	0.00	0.00%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,838.6	-69.8	-0.14%
US 500	6,776.8	-21.3	-0.31%
US Tech 100	24,419.1	-129.6	-0.53%
DAX Futures	24,526.4	-1.6	-0.01%
Dollar Index	97.690	-0.011	-0.01%

Gold	4,867.66	-21.84	-0.45%
Silver	71.893	-4.822	-6.29%
Crude Oil WTI	64.17	+0.88	+1.39%
Brent Oil	68.41	+0.86	+1.27%
Natural Gas	3.468	-0.048	-1.37%
Copper	5.7425	+0.0230	+0.40%
US Corn	433.88	-1.38	-0.32%

USD/ZAR	16.2494	-0.0521	-0.32%
EUR/USD	1.1792	+0.0013	+0.11%
GBP/USD	1.3565	+0.0029	+0.21%
USD/JPY	156.70	-0.35	-0.22%
GBP/JPY	212.55	+0.05	+0.02%
USD/CAD	1.3693	-0.0019	-0.14%
AUD/USD	0.6953	+0.0023	+0.33%

Nampak	51,999	0.00%
MTN	17,596	0.00%
Standard Bank	31,005	0.00%
FirstRand Ltd	9,343	0.00%
Capitec	442,318	0.00%
African Rainbow Minerals	23,384	0.00%
Naspers	94,166	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRCE	69.83	+0.24	+0.34%

Market Movers

Name	Last	Chg. %
Zeder	128	0.00%
Redefine Properties	648	+0.00%
Telkom	5,670	0.00%
Harmony Gold Mining Company	32,989	0.00%
RMB	47	0.00%
Pan African Resources	2,909	0.00%
Investec	13,292	0.00%

Name	Last	Chg. %
Grand Parade	213	0.00%
Sibanye Stillwater	6,490	0.00%
JSE	14,859	0.00%
Advtech	3,940	0.00%
Vodacom	15,232	0.00%
Pick n Pay	2,323	0.00%
Valterra Platinum	140,978	0.00%

Name	Last	Chg. %
Blue Label	939	0.00%
Nutun	117	0.00%
SPAR	8,914	0.00%
Cashbuild	14,700	0.00%
Impala Platinum	28,154	0.00%
Hudaco	21,100	0.00%
Investec	13,385	0.00%