4Mass SA (4MSP)

  • Get free historical data for 4MSP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
3.2900 -0.0100 (-0.30%)
Closed PLN Disclaimer

4MSP Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 3.2900 3.3050 3.3200 3.2500 55.73K -0.30%
May 25, 2023 3.3000 3.2000 3.3000 3.1200 73.22K 3.12%
May 24, 2023 3.2000 3.2800 3.2800 3.1700 39.11K -2.44%
May 23, 2023 3.2800 3.2750 3.3000 3.1850 120.74K 0.15%
May 22, 2023 3.2750 3.1900 3.3700 3.1900 307.01K 2.66%
May 19, 2023 3.1900 3.1350 3.1900 3.0650 115.91K 1.75%
May 18, 2023 3.1350 3.3100 3.3900 3.0700 250.31K -5.29%
May 17, 2023 3.3100 2.9600 3.3900 2.9600 489.81K 12.59%
May 16, 2023 2.9400 2.9500 2.9600 2.8050 79.69K -0.34%
May 15, 2023 2.9500 2.7600 3.1000 2.7600 462.21K 8.86%
May 12, 2023 2.7100 2.6000 2.7100 2.6000 40.20K 3.44%
May 11, 2023 2.6200 2.5900 2.6350 2.5850 12.05K 0.77%
May 10, 2023 2.6000 2.6250 2.6650 2.5900 16.66K -0.38%
May 09, 2023 2.6100 2.6800 2.6800 2.5900 47.27K -2.61%
May 08, 2023 2.6800 2.6500 2.6850 2.6350 15.62K 1.13%
May 05, 2023 2.6500 2.7050 2.7050 2.6350 25.41K -1.30%
May 04, 2023 2.6850 2.6600 2.7100 2.6100 104.63K 0.75%
May 02, 2023 2.6650 2.5400 2.6700 2.5400 50.26K 3.90%

Customize

Summary
Highest
3.3900
Lowest
2.5400
Difference
0.8500
Average
2.9494
Chg. %
28.2651
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.