AECI Ltd (AFEJ)

10,963 +317 (+2.98%)
Closed ZAR Disclaimer

AFEJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2021 10,963 10,870 11,399 10,852 34.25K 2.98%
Nov 26, 2021 10,646 11,187 11,187 10,646 60.65K -4.88%
Nov 25, 2021 11,192 11,400 11,400 10,711 104.37K 2.37%
Nov 24, 2021 10,933 10,794 11,016 10,648 98.34K 1.23%
Nov 23, 2021 10,800 10,763 10,821 10,757 50.58K -0.04%
Nov 22, 2021 10,804 10,800 10,982 10,720 98.87K -0.79%
Nov 19, 2021 10,890 11,020 11,020 10,710 51.34K 0.01%
Nov 18, 2021 10,889 11,190 11,207 10,712 144.46K -2.75%
Nov 17, 2021 11,197 11,117 11,219 11,103 68.17K 0.65%
Nov 16, 2021 11,125 11,275 11,301 11,112 105.52K -0.19%
Nov 15, 2021 11,146 11,350 11,350 11,079 52.76K -0.76%
Nov 12, 2021 11,231 11,329 11,329 11,141 107.56K -1.02%
Nov 11, 2021 11,347 11,480 11,480 11,249 236.97K 0.14%
Nov 10, 2021 11,331 11,421 11,473 11,226 329.58K -0.79%
Nov 09, 2021 11,421 11,491 11,726 11,335 256.17K -0.61%
Nov 08, 2021 11,491 11,385 11,491 11,256 160.20K 1.20%
Nov 05, 2021 11,355 11,437 11,437 11,265 41.56K 0.43%
Nov 04, 2021 11,306 11,296 11,423 11,224 97.61K 0.48%
Nov 03, 2021 11,252 11,116 11,283 11,116 78.29K 1.22%
Nov 02, 2021 11,116 11,250 11,318 10,974 173.63K -1.10%
Summary
Highest
11,726
Lowest
10,646
Difference
1,080
Average
11,122
Chg. %
-2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.