Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.986 +0.096 +3.31%

22:39:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,538,846
Bid/Ask: 0.000 / 0.000
Day's Range: 2.870 - 2.990

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.07	0%	1.55	2.3	0	1.00	0.05	0%	0	0.75	0
ABSI Call 1.00 Exp: Feb 20, 2026 Last: 2.07 Chg.: 0% SymbolABSI\|20260220\|1.00C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.945 Volume0 Vega0 Time Value0.125 Open Interest299 Rho0 Delta / Theta0 ABSI Put 1.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolABSI\|20260220\|1.00P Delta-0.0349 Imp Vol11.1942 Bid0 Gamma0.0091 Theoretical0.75 Ask0.75 Theta-0.0136 Intrinsic Value-1.945 Volume0 Vega0.0006 Time Value1.995 Open Interest2 Rho-0.0005 Delta / Theta2.5748
0.9	0%	0.85	1	3	2.00	0.03	0%	0	0.05	1
ABSI Call 2.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolABSI\|20260220\|2.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.945 Volume3 Vega0 Time Value-0.045 Open Interest1,255 Rho0 Delta / Theta0 ABSI Put 2.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolABSI\|20260220\|2.00P Delta-0.0692 Imp Vol1.1473 Bid0 Gamma0.1532 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-0.945 Volume1 Vega0.001 Time Value0.975 Open Interest1,394 Rho-0.0001 Delta / Theta28.972
					2.945	Price @ Jan 27, 2026 20:15 GMT
0.2	0%	0.15	0.2	15	3.00	0.25	-3.85%	0.2	0.35	24
ABSI Call 3.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolABSI\|20260220\|3.00C Delta0.5092 Imp Vol0.7189 Bid0.15 Gamma0.7323 Theoretical0.2 Ask0.2 Theta-0.0047 Intrinsic Value-0.055 Volume15 Vega0.003 Time Value0.255 Open Interest2,779 Rho0.0009 Delta / Theta-109.3724 ABSI Put 3.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -3.85% SymbolABSI\|20260220\|3.00P Delta-0.4886 Imp Vol0.7574 Bid0.2 Gamma0.6967 Theoretical0.25 Ask0.35 Theta-0.0046 Intrinsic Value0.055 Volume24 Vega0.003 Time Value0.195 Open Interest1,103 Rho-0.0009 Delta / Theta105.6928
0.05	0%	0	0.05	0	4.00	1.15	0%	0.8	1.5	0
ABSI Call 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolABSI\|20260220\|4.00C Delta0.1448 Imp Vol0.9881 Bid0 Gamma0.3041 Theoretical0.05 Ask0.05 Theta-0.0036 Intrinsic Value-1.055 Volume0 Vega0.0017 Time Value1.105 Open Interest8,683 Rho0.0002 Delta / Theta-40.3405 ABSI Put 4.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolABSI\|20260220\|4.00P Delta-0.7718 Imp Vol1.2954 Bid0.8 Gamma0.31 Theoretical1.15 Ask1.5 Theta-0.0059 Intrinsic Value1.055 Volume0 Vega0.0023 Time Value0.095 Open Interest187 Rho-0.0017 Delta / Theta130.2784
0.03	-40%	0	0.05	4	5.00	1.34	0%	1.75	2.45	0
ABSI Call 5.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -40% SymbolABSI\|20260220\|5.00C Delta0.0774 Imp Vol1.2859 Bid0 Gamma0.1487 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.055 Volume4 Vega0.0011 Time Value2.085 Open Interest7,083 Rho0.0001 Delta / Theta-26.1181 ABSI Put 5.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: 0% SymbolABSI\|20260220\|5.00P Delta-0.8746 Imp Vol1.5334 Bid1.75 Gamma0.1797 Theoretical2.1 Ask2.45 Theta-0.0047 Intrinsic Value2.055 Volume0 Vega0.0016 Time Value-0.715 Open Interest106 Rho-0.0019 Delta / Theta186.6051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,002.9	-409.5	-0.83%
US 500	6,984.2	+33.9	+0.49%
US Tech 100	25,968.3	+255.1	+0.99%
DAX Futures	25,003.0	-50.0	-0.20%
Dollar Index	96.020	-0.837	-0.86%

Gold	5,179.76	+57.46	+1.12%
Silver	110.575	-4.929	-4.27%
Crude Oil WTI	62.27	+1.64	+2.70%
Brent Oil	66.40	+1.63	+2.52%
Natural Gas	3.798	-0.100	-2.57%
Copper	5.9175	-0.1030	-1.71%
US Corn	426.50	-1.75	-0.41%

USD/ZAR	15.9602	-0.0739	-0.46%
EUR/USD	1.1982	+0.0102	+0.86%
GBP/USD	1.3789	+0.0106	+0.77%
USD/JPY	152.68	-1.48	-0.96%
GBP/JPY	210.54	-0.38	-0.18%
USD/CAD	1.3613	-0.0092	-0.67%
AUD/USD	0.6984	+0.0071	+1.03%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	2.986	+0.096	+3.31%
	225220	1,927	+9	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.47M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.26M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	0.06K
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K