Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.550 +0.130 +5.37%

13/02 - Closed. Currency in USD

After Hours

2.520

-0.030

-1.176%

3:13:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,587,983
Bid/Ask: 0.000 / 0.000
Day's Range: 2.446 - 2.650

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	0%	1.3	1.8	0	1.00	0.05	0%	0	4.5	0
ABSI Call 1.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolABSI\|20260220\|1.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.55 Volume0 Vega0 Time Value-0.05 Open Interest315 Rho0 Delta / Theta0 ABSI Put 1.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolABSI\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value-1.55 Volume0 Vega0 Time Value1.6 Open Interest2 Rho0 Delta / Theta0
0.57	0%	0	1	0	2.00	0.03	0%	0	0.05	30
ABSI Call 2.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 0% SymbolABSI\|20260220\|2.00C Delta0.7589 Imp Vol6.1102 Bid0 Gamma0.156 Theoretical1 Ask1 Theta-0.052 Intrinsic Value0.55 Volume0 Vega0.001 Time Value0.02 Open Interest1,356 Rho0.0002 Delta / Theta-14.5992 ABSI Put 2.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolABSI\|20260220\|2.00P Delta-0.1054 Imp Vol1.6585 Bid0 Gamma0.3362 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-0.55 Volume30 Vega0.0006 Time Value0.58 Open Interest1,387 Rho0 Delta / Theta12.8336
					2.55	Price @ Feb 15, 2026 21:09 GMT
0.03	0%	0	0.05	64	3.00	0.4	0%	0.25	0.7	30
ABSI Call 3.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolABSI\|20260220\|3.00C Delta0.1588 Imp Vol1.1752 Bid0 Gamma0.6301 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-0.45 Volume64 Vega0.0008 Time Value0.48 Open Interest2,938 Rho0.0001 Delta / Theta-20.3856 ABSI Put 3.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolABSI\|20260220\|3.00P Delta-0.8532 Imp Vol1.129 Bid0.25 Gamma0.6252 Theoretical0.48 Ask0.7 Theta-0.0069 Intrinsic Value0.45 Volume30 Vega0.0008 Time Value-0.05 Open Interest1,166 Rho-0.0003 Delta / Theta124.1946
0.02	0%	0	0.05	0	4.00	1.55	0%	1	1.95	0
ABSI Call 4.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolABSI\|20260220\|4.00C Delta0.1302 Imp Vol2.7008 Bid0 Gamma0.2398 Theoretical0.05 Ask0.05 Theta-0.0156 Intrinsic Value-1.45 Volume0 Vega0.0007 Time Value1.47 Open Interest8,681 Rho0 Delta / Theta-8.3405 ABSI Put 4.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolABSI\|20260220\|4.00P Delta-0.9147 Imp Vol2.3164 Bid1 Gamma0.2071 Theoretical1.48 Ask1.95 Theta-0.0096 Intrinsic Value1.45 Volume0 Vega0.0005 Time Value0.1 Open Interest207 Rho-0.0004 Delta / Theta95.3886
0.04	0%	0	0.05	1	5.00	1.34	0%	1.15	4.8	0
ABSI Call 5.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolABSI\|20260220\|5.00C Delta0.0916 Imp Vol3.3889 Bid0 Gamma0.1484 Theoretical0.04 Ask0.05 Theta-0.0152 Intrinsic Value-2.45 Volume1 Vega0.0005 Time Value2.49 Open Interest7,182 Rho0 Delta / Theta-6.0214 ABSI Put 5.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: 0% SymbolABSI\|20260220\|5.00P Delta-0.5555 Imp Vol8.0266 Bid1.15 Gamma0.1506 Theoretical2.98 Ask4.8 Theta-0.086 Intrinsic Value2.45 Volume0 Vega0.0013 Time Value-1.11 Open Interest1 Rho-0.0006 Delta / Theta6.4566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.7	-145.2	-0.29%
US 500	6,806.2	-30.0	-0.44%
US Tech 100	24,550.9	-181.8	-0.74%
DAX Futures	24,783.0	-87.0	-0.35%
Dollar Index	97.040	+0.060	+0.06%

Gold	4,970.46	-44.04	-0.88%
Silver	75.208	-1.348	-1.76%
Crude Oil WTI	63.37	-0.19	-0.30%
Brent Oil	68.36	-0.29	-0.42%
Natural Gas	3.112	+0.013	+0.42%
Copper	5.7128	-0.0512	-0.89%
US Corn	428.60	-2.65	-0.61%

USD/ZAR	16.0067	+0.0312	+0.20%
EUR/USD	1.1840	-0.0012	-0.10%
GBP/USD	1.3609	-0.0027	-0.20%
USD/JPY	153.20	-0.22	-0.14%
GBP/JPY	208.48	-0.69	-0.33%
USD/CAD	1.3643	+0.0010	+0.07%
AUD/USD	0.7058	-0.0012	-0.17%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

Name	Price	Chg.	Chg. %
ABSI	2.550	+0.130	+5.37%
ML/USD	0.00919	+0.00012	+1.32%
The Meet Kevin Pr.	26.10	0.00	0.00%
ALNTG	0.7300	-0.0040	-0.54%
023160	29,050	+100	+0.35%
CCOM	0.0830	-0.0010	-1.19%
MLSP	19.52	-0.08	-0.41%
3679	427.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.75M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.12M
Gold Fields	86,744	+0.38%	899.56K
AngloGold Ashanti ADR	172,100	+0.58%	568.03K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.33M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.52M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	33.53M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	0.01K
Frontier Transport Holdings	605	-6.20%	0.30K
Quantum Foods Holdings	902	-5.05%	1.00K