Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.220 -1.050 -10.22%

07/10 - Closed. Currency in USD

After Hours

9.230

+0.010

+0.11%

01:06:45 - Real-time Data

Type: Equity

Market: United States

Volume: 5,817,635
Bid/Ask: 0.000 / 0.000
Day's Range: 9.120 - 10.220

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.59	-9.77%	6.4	9	20	1.00	0	0%	0	0.05	0
ABSI Call 1.00 Exp: Oct 16, 2026 Last: 8.59 Chg.: -9.77% SymbolABSI\|20261016\|1.00C Delta0.9974 Imp Vol6.0696 Bid6.4 Gamma0.0009 Theoretical8.14 Ask9 Theta-0.004 Intrinsic Value8.22 Volume20 Vega0.0001 Time Value0.37 Open Interest62 Rho0.0002 Delta / Theta-252.1302 ABSI Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261016\|1.00P Delta-0.0053 Imp Vol7.036 Bid0 Gamma0.0015 Theoretical0.02 Ask0.05 Theta-0.0085 Intrinsic Value-8.22 Volume0 Vega0.0002 Time Value8.22 Open Interest0 Rho0 Delta / Theta0.6214
7.73	-8.95%	5.4	8.1	40	2.00	0	0%	0	0.05	0
ABSI Call 2.00 Exp: Oct 16, 2026 Last: 7.73 Chg.: -8.95% SymbolABSI\|20261016\|2.00C Delta0.9594 Imp Vol10.8627 Bid5.4 Gamma0.0056 Theoretical7.73 Ask8.1 Theta-0.0756 Intrinsic Value7.22 Volume40 Vega0.0013 Time Value0.51 Open Interest20 Rho0.0003 Delta / Theta-12.6923 ABSI Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261016\|2.00P Delta-0.0084 Imp Vol4.8057 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-7.22 Volume0 Vega0.0003 Time Value7.22 Open Interest0 Rho0 Delta / Theta0.9602
0	0%	4.4	7.7	0	3.00	0	0%	0	0.05	0
ABSI Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261016\|3.00C Delta0.9954 Imp Vol2.9906 Bid4.4 Gamma0.0031 Theoretical6.14 Ask7.7 Theta-0.0035 Intrinsic Value6.22 Volume0 Vega0.0002 Time Value-6.22 Open Interest0 Rho0.0007 Delta / Theta-284.6514 ABSI Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261016\|3.00P Delta-0.0117 Imp Vol3.5692 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-6.22 Volume0 Vega0.0004 Time Value6.22 Open Interest0 Rho0 Delta / Theta1.3483
					9.22	Price @ Oct 07, 2026 20:14 GMT
0.25	-70.24%	0.2	0.3	147	10.00	1	150%	0.75	1.35	79
ABSI Call 10.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -70.24% SymbolABSI\|20261016\|10.00C Delta0.3039 Imp Vol0.9731 Bid0.2 Gamma0.2507 Theoretical0.25 Ask0.3 Theta-0.0274 Intrinsic Value-0.78 Volume147 Vega0.005 Time Value1.03 Open Interest1,330 Rho0.0006 Delta / Theta-11.1036 ABSI Put 10.00 Exp: Oct 16, 2026 Last: 1 Chg.: 150% SymbolABSI\|20261016\|10.00P Delta-0.7306 Imp Vol0.8467 Bid0.75 Gamma0.2731 Theoretical1.05 Ask1.35 Theta-0.0216 Intrinsic Value0.78 Volume79 Vega0.0047 Time Value0.22 Open Interest813 Rho-0.0015 Delta / Theta33.8085
0.1	-70.59%	0.05	0.25	23	11.00	1.89	89%	1.45	2.3	3
ABSI Call 11.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -70.59% SymbolABSI\|20261016\|11.00C Delta0.1793 Imp Vol1.1691 Bid0.05 Gamma0.1562 Theoretical0.15 Ask0.25 Theta-0.0245 Intrinsic Value-1.78 Volume23 Vega0.0038 Time Value1.88 Open Interest1,375 Rho0.0004 Delta / Theta-7.3085 ABSI Put 11.00 Exp: Oct 16, 2026 Last: 1.89 Chg.: 89% SymbolABSI\|20261016\|11.00P Delta-0.974 Imp Vol0.6165 Bid1.45 Gamma0.0712 Theoretical1.87 Ask2.3 Theta-0.0025 Intrinsic Value1.78 Volume3 Vega0.0009 Time Value0.11 Open Interest952 Rho-0.001 Delta / Theta393.5172
0.07	40%	0	0.05	70	12.00	1.25	0%	1.7	3.5	0
ABSI Call 12.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 40% SymbolABSI\|20261016\|12.00C Delta0.0456 Imp Vol0.9819 Bid0 Gamma0.068 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-2.78 Volume70 Vega0.0014 Time Value2.85 Open Interest3,066 Rho0.0001 Delta / Theta-6.0506 ABSI Put 12.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolABSI\|20261016\|12.00P Delta-0.9705 Imp Vol0.91 Bid1.7 Gamma0.1227 Theoretical2.88 Ask3.5 Theta-0.0043 Intrinsic Value2.78 Volume0 Vega0.0009 Time Value-1.53 Open Interest56 Rho-0.0012 Delta / Theta227.1163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,185.6	+6.4	+0.01%
US 500	7,803.1	+1.4	+0.02%
US Tech 100	31,200.8	+40.7	+0.13%
DAX Futures	25,281.3	+23.4	+0.09%
Dollar Index	102.060	+0.050	+0.05%

Gold	4,133.26	-7.44	-0.18%
Silver	60.063	-0.227	-0.38%
Crude Oil WTI	88.80	+0.52	+0.59%
Brent Oil	101.20	+0.62	+0.62%
Natural Gas	3.263	+0.063	+1.97%
Copper	6.6423	-0.0077	-0.12%
US Corn	502.00	0.00	0.00%

USD/ZAR	16.6338	+0.0232	+0.14%
EUR/USD	1.1201	+0.0005	+0.04%
GBP/USD	1.3215	-0.0007	-0.05%
USD/JPY	158.02	-0.05	-0.03%
GBP/JPY	208.83	-0.06	-0.03%
USD/CAD	1.4256	+0.0001	+0.01%
AUD/USD	0.6961	-0.0002	-0.03%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	9.220	-1.050	-10.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.46M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	594.10K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	429.91K
Cashbuild	9,602	-6.05%	10.28K