Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.940 -0.150 -1.85%

15/09 - Closed. Currency in USD

After Hours

7.980

+0.040

+0.504%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,292,388
Bid/Ask: 0.000 / 0.000
Day's Range: 7.790 - 8.070

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.2	0	2.00	0	0%	0	0.05	0
ABSI Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|2.00C Delta0.9949 Imp Vol6.6978 Bid5.3 Gamma0.003 Theoretical5.93 Ask6.2 Theta-0.012 Intrinsic Value5.94 Volume0 Vega0.0001 Time Value-5.94 Open Interest4 Rho0.0002 Delta / Theta-83.236 ABSI Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|2.00P Delta-0.0104 Imp Vol7.7373 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0254 Intrinsic Value-5.94 Volume0 Vega0.0002 Time Value5.94 Open Interest0 Rho0 Delta / Theta0.4071
0	0%	4.5	5.2	0	3.00	0	0%	0	0.05	0
ABSI Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|3.00C Delta0.993 Imp Vol4.7855 Bid4.5 Gamma0.0057 Theoretical4.93 Ask5.2 Theta-0.0115 Intrinsic Value4.94 Volume0 Vega0.0001 Time Value-4.94 Open Interest3 Rho0.0002 Delta / Theta-86.2014 ABSI Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|3.00P Delta-0.0148 Imp Vol5.5691 Bid0 Gamma0.0094 Theoretical0.03 Ask0.05 Theta-0.0249 Intrinsic Value-4.94 Volume0 Vega0.0003 Time Value4.94 Open Interest0 Rho0 Delta / Theta0.5933
3.9	0%	3.6	4.3	1	4.00	0	0%	0	0.05	0
ABSI Call 4.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 0% SymbolABSI\|20260918\|4.00C Delta0.9774 Imp Vol4.1544 Bid3.6 Gamma0.018 Theoretical3.95 Ask4.3 Theta-0.0271 Intrinsic Value3.94 Volume1 Vega0.0004 Time Value-0.04 Open Interest1 Rho0.0003 Delta / Theta-36.097 ABSI Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|4.00P Delta-0.0205 Imp Vol4.0515 Bid0 Gamma0.017 Theoretical0.03 Ask0.05 Theta-0.0239 Intrinsic Value-3.94 Volume0 Vega0.0004 Time Value3.94 Open Interest0 Rho0 Delta / Theta0.8554
					7.94	Price @ Sep 15, 2026 20:14 GMT
0.67	0%	0.25	0.8	0	8.00	0.65	51.16%	0.5	0.65	7
ABSI Call 8.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 0% SymbolABSI\|20260918\|8.00C Delta0.5135 Imp Vol1.9584 Bid0.25 Gamma0.2836 Theoretical0.52 Ask0.8 Theta-0.0938 Intrinsic Value-0.06 Volume0 Vega0.0029 Time Value0.73 Open Interest479 Rho0.0003 Delta / Theta-5.4749 ABSI Put 8.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 51.16% SymbolABSI\|20260918\|8.00P Delta-0.4895 Imp Vol1.8614 Bid0.5 Gamma0.2985 Theoretical0.57 Ask0.65 Theta-0.0884 Intrinsic Value0.06 Volume7 Vega0.0029 Time Value0.59 Open Interest689 Rho-0.0003 Delta / Theta5.5352
0.25	-10.71%	0	0.45	43	9.00	1.35	12.5%	1	1.55	23
ABSI Call 9.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -10.71% SymbolABSI\|20260918\|9.00C Delta0.2744 Imp Vol2.0339 Bid0 Gamma0.2283 Theoretical0.23 Ask0.45 Theta-0.0813 Intrinsic Value-1.06 Volume43 Vega0.0024 Time Value1.31 Open Interest1,285 Rho0.0002 Delta / Theta-3.3744 ABSI Put 9.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 12.5% SymbolABSI\|20260918\|9.00P Delta-0.7415 Imp Vol1.9165 Bid1 Gamma0.2352 Theoretical1.28 Ask1.55 Theta-0.0736 Intrinsic Value1.06 Volume23 Vega0.0023 Time Value0.29 Open Interest169 Rho-0.0005 Delta / Theta10.0772
0.1	-33.33%	0.05	0.25	83	10.00	2	0%	2.1	2.5	0
ABSI Call 10.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -33.33% SymbolABSI\|20260918\|10.00C Delta0.1746 Imp Vol2.4532 Bid0.05 Gamma0.1461 Theoretical0.15 Ask0.25 Theta-0.0757 Intrinsic Value-2.06 Volume83 Vega0.0018 Time Value2.16 Open Interest2,462 Rho0.0001 Delta / Theta-2.3069 ABSI Put 10.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolABSI\|20260918\|10.00P Delta-0.7836 Imp Vol2.8186 Bid2.1 Gamma0.145 Theoretical2.3 Ask2.5 Theta-0.0982 Intrinsic Value2.06 Volume0 Vega0.0021 Time Value-0.06 Open Interest117 Rho-0.0006 Delta / Theta7.9761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,157.5	+64.9	+0.12%
US 500	7,595.3	+9.6	+0.13%
US Tech 100	28,961.8	+24.0	+0.08%
DAX Futures	25,639.2	-3.2	-0.01%
Dollar Index	99.370	+0.264	+0.27%

Gold	4,325.07	-7.73	-0.18%
Silver	64.205	+0.349	+0.55%
Crude Oil WTI	105.44	-0.39	-0.37%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.944	-0.002	-0.07%
Copper	6.4618	+0.0036	+0.06%
US Corn	535.75	0.00	0.00%

USD/ZAR	16.2695	+0.0317	+0.20%
EUR/USD	1.1537	-0.0004	-0.03%
GBP/USD	1.3472	-0.0006	-0.04%
USD/JPY	155.17	+0.06	+0.04%
GBP/JPY	209.06	0.00	0.00%
USD/CAD	1.3922	+0.0003	+0.02%
AUD/USD	0.7127	-0.0005	-0.07%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
ABSI	7.940	-0.150	-1.85%
9615	22.00	0.00	0.00%
APG	36.97	-0.15	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.52M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	863.35K
AngloGold Ashanti ADR	160,923	-1.21%	749.05K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	904.00
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K