Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.920 -0.055 -1.11%

01/05 - Closed. Currency in USD

After Hours

4.940

+0.020

+0.407%

1:57:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,860,913
Bid/Ask: 0.000 / 0.000
Day's Range: 4.750 - 5.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	0%	3.1	4.5	0	1.00	0.05	0%	0	0.05	0
ABSI Call 1.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolABSI\|20260515\|1.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.92 Volume0 Vega0 Time Value-0.12 Open Interest14 Rho0 Delta / Theta0 ABSI Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolABSI\|20260515\|1.00P Delta-0.0122 Imp Vol4.4797 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-3.92 Volume0 Vega0.0003 Time Value3.97 Open Interest2 Rho0 Delta / Theta2.5141
3	0%	2.5	3.4	0	2.00	0.05	0%	0	0.05	0
ABSI Call 2.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolABSI\|20260515\|2.00C Delta0.9643 Imp Vol3.0405 Bid2.5 Gamma0.0269 Theoretical2.95 Ask3.4 Theta-0.0083 Intrinsic Value2.92 Volume0 Vega0.0008 Time Value0.08 Open Interest1,032 Rho0.0007 Delta / Theta-115.5161 ABSI Put 2.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolABSI\|20260515\|2.00P Delta-0.0223 Imp Vol2.6097 Bid0 Gamma0.0212 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-2.92 Volume0 Vega0.0005 Time Value2.97 Open Interest342 Rho0 Delta / Theta4.7114
1.85	-11.9%	1.8	2.1	3	3.00	0.03	0%	0	0.2	0
ABSI Call 3.00 Exp: May 15, 2026 Last: 1.85 Chg.: -11.9% SymbolABSI\|20260515\|3.00C Delta0.941 Imp Vol1.8094 Bid1.8 Gamma0.0678 Theoretical1.95 Ask2.1 Theta-0.0076 Intrinsic Value1.92 Volume3 Vega0.0011 Time Value-0.07 Open Interest4,177 Rho0.001 Delta / Theta-124.5635 ABSI Put 3.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolABSI\|20260515\|3.00P Delta-0.0864 Imp Vol2.1795 Bid0 Gamma0.0754 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-1.92 Volume0 Vega0.0015 Time Value1.95 Open Interest2,196 Rho-0.0002 Delta / Theta7.3788
					4.92	Price @ May 01, 2026 20:14 GMT
0.4	-13.04%	0.35	0.45	294	5.00	0.3	-23.08%	0.3	1.1	2
ABSI Call 5.00 Exp: May 15, 2026 Last: 0.4 Chg.: -13.04% SymbolABSI\|20260515\|5.00C Delta0.5174 Imp Vol1.127 Bid0.35 Gamma0.3671 Theoretical0.4 Ask0.45 Theta-0.0157 Intrinsic Value-0.08 Volume294 Vega0.0038 Time Value0.48 Open Interest6,273 Rho0.0008 Delta / Theta-33.0156 ABSI Put 5.00 Exp: May 15, 2026 Last: 0.3 Chg.: -23.08% SymbolABSI\|20260515\|5.00P Delta-0.5391 Imp Vol0.6408 Bid0.3 Gamma0.648 Theoretical0.3 Ask1.1 Theta-0.0085 Intrinsic Value0.08 Volume2 Vega0.0038 Time Value0.22 Open Interest135 Rho-0.001 Delta / Theta63.7332
0.15	-6.25%	0.05	0.2	5	6.00	2.1	0%	0.65	1.8	0
ABSI Call 6.00 Exp: May 15, 2026 Last: 0.15 Chg.: -6.25% SymbolABSI\|20260515\|6.00C Delta0.2396 Imp Vol1.2447 Bid0.05 Gamma0.2603 Theoretical0.15 Ask0.2 Theta-0.0133 Intrinsic Value-1.08 Volume5 Vega0.003 Time Value1.23 Open Interest2,093 Rho0.0004 Delta / Theta-17.9645 ABSI Put 6.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolABSI\|20260515\|6.00P Delta-0.7812 Imp Vol1.1652 Bid0.65 Gamma0.2654 Theoretical1.22 Ask1.8 Theta-0.0114 Intrinsic Value1.08 Volume0 Vega0.0028 Time Value1.02 Open Interest65 Rho-0.0015 Delta / Theta68.6192
0.08	0%	0	0.1	0	7.00	2.22	0%	1.6	2.65	0
ABSI Call 7.00 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolABSI\|20260515\|7.00C Delta0.0962 Imp Vol1.2738 Bid0 Gamma0.1396 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-2.08 Volume0 Vega0.0016 Time Value2.16 Open Interest271 Rho0.0002 Delta / Theta-12.8571 ABSI Put 7.00 Exp: May 15, 2026 Last: 2.22 Chg.: 0% SymbolABSI\|20260515\|7.00P Delta-0.9413 Imp Vol1.1039 Bid1.6 Gamma0.1128 Theoretical2.13 Ask2.65 Theta-0.004 Intrinsic Value2.08 Volume0 Vega0.0011 Time Value0.14 Open Interest0 Rho-0.0014 Delta / Theta232.9406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
ABSI	4.920	-0.055	-1.11%
SOLN	742.00	0.00	0.00%
BJDX	1.9200	+0.1100	+6.08%
The Brinsmere Fun.	29.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K