Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.600 -0.870 -7.59%

10/07 - Closed. Currency in USD

After Hours

10.410

-0.190

-1.792%

4:19:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,696,717
Bid/Ask: 0.000 / 0.000
Day's Range: 10.320 - 11.412

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.64	-7.57%	9.2	9.9	32	1.00	0	0%	0	0.05	0
ABSI Call 1.00 Exp: Jul 17, 2026 Last: 9.64 Chg.: -7.57% SymbolABSI\|20260717\|1.00C Delta0.997 Imp Vol7.6683 Bid9.2 Gamma0.0008 Theoretical9.55 Ask9.9 Theta-0.0074 Intrinsic Value9.525 Volume32 Vega0.0001 Time Value0.115 Open Interest417 Rho0.0002 Delta / Theta-134.9315 ABSI Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|1.00P Delta-0.0044 Imp Vol8.3333 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-9.525 Volume0 Vega0.0002 Time Value9.525 Open Interest91 Rho0 Delta / Theta0.393
8.71	-6.94%	8.1	9.1	94	2.00	0	0%	0	0.05	0
ABSI Call 2.00 Exp: Jul 17, 2026 Last: 8.71 Chg.: -6.94% SymbolABSI\|20260717\|2.00C Delta0.9871 Imp Vol6.8348 Bid8.1 Gamma0.0033 Theoretical8.6 Ask9.1 Theta-0.0239 Intrinsic Value8.525 Volume94 Vega0.0005 Time Value0.185 Open Interest37 Rho0.0003 Delta / Theta-41.3778 ABSI Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|2.00P Delta-0.0069 Imp Vol5.8231 Bid0 Gamma0.0023 Theoretical0.02 Ask0.05 Theta-0.0116 Intrinsic Value-8.525 Volume0 Vega0.0003 Time Value8.525 Open Interest8 Rho0 Delta / Theta0.5909
0	0%	7	9.3	0	3.00	0	0%	0	0.95	0
ABSI Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|3.00C Delta0.9461 Imp Vol9.6679 Bid7 Gamma0.0078 Theoretical8.15 Ask9.3 Theta-0.1105 Intrinsic Value7.525 Volume0 Vega0.0016 Time Value-7.525 Open Interest2,096 Rho0.0003 Delta / Theta-8.5639 ABSI Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|3.00P Delta-0.0503 Imp Vol8.7827 Bid0 Gamma0.0081 Theoretical0.48 Ask0.95 Theta-0.0948 Intrinsic Value-7.525 Volume0 Vega0.0015 Time Value7.525 Open Interest0 Rho-0.0002 Delta / Theta0.5309
					10.525	Price @ Jul 10, 2026 19:45 GMT
0.58	-45.79%	0.3	0.6	42	11.00	1.05	40%	0.65	1.25	4
ABSI Call 11.00 Exp: Jul 17, 2026 Last: 0.58 Chg.: -45.79% SymbolABSI\|20260717\|11.00C Delta0.4196 Imp Vol1.1 Bid0.3 Gamma0.2436 Theoretical0.45 Ask0.6 Theta-0.0452 Intrinsic Value-0.475 Volume42 Vega0.0057 Time Value1.055 Open Interest519 Rho0.0008 Delta / Theta-9.2853 ABSI Put 11.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 40% SymbolABSI\|20260717\|11.00P Delta-0.572 Imp Vol1.1735 Bid0.65 Gamma0.2295 Theoretical0.95 Ask1.25 Theta-0.0474 Intrinsic Value0.475 Volume4 Vega0.0057 Time Value0.575 Open Interest324 Rho-0.0011 Delta / Theta12.0696
0.25	-61.54%	0.25	0.3	102	12.00	1.8	71.43%	1.5	1.95	1
ABSI Call 12.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -61.54% SymbolABSI\|20260717\|12.00C Delta0.2628 Imp Vol1.2914 Bid0.25 Gamma0.1731 Theoretical0.28 Ask0.3 Theta-0.0441 Intrinsic Value-1.475 Volume102 Vega0.0048 Time Value1.725 Open Interest811 Rho0.0005 Delta / Theta-5.9534 ABSI Put 12.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 71.43% SymbolABSI\|20260717\|12.00P Delta-0.7413 Imp Vol1.2749 Bid1.5 Gamma0.1743 Theoretical1.73 Ask1.95 Theta-0.0422 Intrinsic Value1.475 Volume1 Vega0.0047 Time Value0.325 Open Interest217 Rho-0.0015 Delta / Theta17.5619
0.08	-73.33%	0.05	0.4	2	13.00	0	0%	2.25	3.2	0
ABSI Call 13.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: -73.33% SymbolABSI\|20260717\|13.00C Delta0.1957 Imp Vol1.5673 Bid0.05 Gamma0.1208 Theoretical0.22 Ask0.4 Theta-0.0453 Intrinsic Value-2.475 Volume2 Vega0.004 Time Value2.555 Open Interest669 Rho0.0004 Delta / Theta-4.3191 ABSI Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|13.00P Delta-0.786 Imp Vol1.6698 Bid2.25 Gamma0.1199 Theoretical2.73 Ask3.2 Theta-0.0498 Intrinsic Value2.475 Volume0 Vega0.0043 Time Value-2.475 Open Interest0 Rho-0.0016 Delta / Theta15.772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,464.5	-172.6	-0.33%
US 500	7,547.4	-27.9	-0.37%
US Tech 100	29,580.6	-244.5	-0.82%
DAX Futures	25,035.0	-164.0	-0.65%
Dollar Index	100.940	+0.185	+0.18%

Gold	4,078.62	-35.08	-0.85%
Silver	58.810	-1.355	-2.25%
Crude Oil WTI	74.50	+3.09	+4.33%
Brent Oil	79.25	+3.24	+4.26%
Natural Gas	2.906	-0.034	-1.16%
Copper	6.2248	-0.0552	-0.88%
US Corn	467.38	+6.38	+1.38%

USD/ZAR	16.3730	+0.0263	+0.16%
EUR/USD	1.1395	-0.0019	-0.17%
GBP/USD	1.3379	-0.0028	-0.21%
USD/JPY	162.04	+0.34	+0.21%
GBP/JPY	216.81	+0.01	+0.00%
USD/CAD	1.4165	+0.0009	+0.06%
AUD/USD	0.6937	-0.0015	-0.22%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	10.600	-0.870	-7.59%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K