Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.630 +0.790 +8.94%

25/08 - Closed. Currency in USD

Pre Market

9.580

-0.050

-0.519%

15:02:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,339,877
Bid/Ask: 0.000 / 0.000
Day's Range: 9.100 - 9.705

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.5	0	2.00	0	0%	0	0.75	0
ABSI Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|2.00C Delta0.9975 Imp Vol2.4716 Bid5.5 Gamma0.0013 Theoretical7.68 Ask9.5 Theta-0.0012 Intrinsic Value7.645 Volume0 Vega0.0002 Time Value-7.645 Open Interest4 Rho0.0013 Delta / Theta-839.6439 ABSI Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|2.00P Delta-0.0348 Imp Vol5.6417 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0224 Intrinsic Value-7.645 Volume0 Vega0.0019 Time Value7.645 Open Interest0 Rho-0.0004 Delta / Theta1.5571
0	0%	4	8.5	0	3.00	0	0%	0	0.75	0
ABSI Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|3.00C Delta0.9978 Imp Vol1.7397 Bid4 Gamma0.0016 Theoretical6.68 Ask8.5 Theta-0.0009 Intrinsic Value6.645 Volume0 Vega0.0002 Time Value-6.645 Open Interest0 Rho0.002 Delta / Theta-1,095.3052 ABSI Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|3.00P Delta-0.0521 Imp Vol4.2188 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0231 Intrinsic Value-6.645 Volume0 Vega0.0026 Time Value6.645 Open Interest0 Rho-0.0005 Delta / Theta2.2507
0	0%	3	7.5	0	4.00	0	0%	0	0.75	0
ABSI Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|4.00C Delta0.9991 Imp Vol1.1597 Bid3 Gamma0.0011 Theoretical5.68 Ask7.5 Theta-0.0006 Intrinsic Value5.645 Volume0 Vega0.0001 Time Value-5.645 Open Interest0 Rho0.0026 Delta / Theta-1,728.5606 ABSI Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|4.00P Delta-0.0706 Imp Vol3.2887 Bid0 Gamma0.0166 Theoretical0.38 Ask0.75 Theta-0.0229 Intrinsic Value-5.645 Volume0 Vega0.0034 Time Value5.645 Open Interest0 Rho-0.0006 Delta / Theta3.0879
					9.645	Price @ Aug 25, 2026 19:44 GMT
0.86	56.36%	0.75	0.9	429	10.00	0	0%	1	1.5	0
ABSI Call 10.00 Exp: Sep 18, 2026 Last: 0.86 Chg.: 56.36% SymbolABSI\|20260918\|10.00C Delta0.4994 Imp Vol0.9684 Bid0.75 Gamma0.1662 Theoretical0.83 Ask0.9 Theta-0.0204 Intrinsic Value-0.355 Volume429 Vega0.0099 Time Value1.215 Open Interest1,100 Rho0.0026 Delta / Theta-24.5345 ABSI Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|10.00P Delta-0.49 Imp Vol1.0863 Bid1 Gamma0.1484 Theoretical1.25 Ask1.5 Theta-0.0219 Intrinsic Value0.355 Volume0 Vega0.0099 Time Value-0.355 Open Interest326 Rho-0.0034 Delta / Theta22.4074
0.48	20%	0.35	0.55	113	11.00	0	0%	1.65	2.7	0
ABSI Call 11.00 Exp: Sep 18, 2026 Last: 0.48 Chg.: 20% SymbolABSI\|20260918\|11.00C Delta0.3371 Imp Vol0.9174 Bid0.35 Gamma0.1606 Theoretical0.45 Ask0.55 Theta-0.0176 Intrinsic Value-1.355 Volume113 Vega0.0091 Time Value1.835 Open Interest690 Rho0.0018 Delta / Theta-19.1712 ABSI Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|11.00P Delta-0.5758 Imp Vol1.3594 Bid1.65 Gamma0.1165 Theoretical2.18 Ask2.7 Theta-0.0269 Intrinsic Value1.355 Volume0 Vega0.0097 Time Value-1.355 Open Interest0 Rho-0.0042 Delta / Theta21.4343
0.32	6.67%	0.25	0.35	14	12.00	0	0%	2.55	3.7	0
ABSI Call 12.00 Exp: Sep 18, 2026 Last: 0.32 Chg.: 6.67% SymbolABSI\|20260918\|12.00C Delta0.2361 Imp Vol0.9851 Bid0.25 Gamma0.1261 Theoretical0.3 Ask0.35 Theta-0.0159 Intrinsic Value-2.355 Volume14 Vega0.0076 Time Value2.675 Open Interest196 Rho0.0013 Delta / Theta-14.8702 ABSI Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260918\|12.00P Delta-0.6279 Imp Vol1.5819 Bid2.55 Gamma0.0967 Theoretical3.13 Ask3.7 Theta-0.0302 Intrinsic Value2.355 Volume0 Vega0.0094 Time Value-2.355 Open Interest6 Rho-0.0049 Delta / Theta20.8183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,658.53	+123.96	+0.11%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,574.0	-3.2	-0.01%
US 500	7,667.8	-9.4	-0.12%
US Tech 100	29,089.1	-120.1	-0.41%
DAX Futures	26,418.5	+86.5	+0.33%
Dollar Index	99.068	+0.230	+0.23%

Gold	4,667.51	-26.99	-0.57%
Silver	68.175	-0.507	-0.74%
Crude Oil WTI	80.57	-1.79	-2.17%
Brent Oil	85.62	-1.65	-1.89%
Natural Gas	2.882	+0.061	+2.16%
Copper	6.6750	-0.0390	-0.58%
US Corn	527.25	+4.25	+0.81%

USD/ZAR	15.9480	+0.0320	+0.20%
EUR/USD	1.1653	-0.0022	-0.19%
GBP/USD	1.3605	-0.0044	-0.32%
USD/JPY	159.29	+0.11	+0.07%
GBP/JPY	216.71	-0.56	-0.26%
USD/CAD	1.3877	+0.0039	+0.28%
AUD/USD	0.7176	+0.0012	+0.17%

Nampak	44,803	-697	-1.53%
MTN	18,629	-230	-1.22%
Standard Bank	32,037	-51	-0.16%
FirstRand Ltd	9,612	-109	-1.12%
Capitec	466,655	+1652	+0.36%
African Rainbow Minerals	18,831	-202	-1.06%
Naspers	77,200	+726	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	9.630	+0.790	+8.94%
	M2ST34	9.29	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,607	-1.18%	6.97M
Northam Platinum Holdings	30,006.00	+0.33%	1.90M
Harmony Gold Mining Company	35,768	-1.37%	1.66M
Gold Fields	77,178	+0.74%	1.10M
Naspers	77,210	+0.96%	978.80K
Valterra Platinum	138,161	+0.91%	499.12K
AngloGold Ashanti ADR	190,446	-0.93%	371.83K

Name	Last	Chg. %	Vol.
Wesizwe	44	+18.92%	457.93K
Quantum Foods Holdings	850	+12.43%	4.32K
Randgold Exploration	424	+12.17%	3.78K
Finbond Group Ltd	84	+10.53%	13.01K
York Timber Holdings Ltd	210	+6.06%	4.03K
SPAR	3,983	+5.15%	341.23K
Advtech	4,827	+5.03%	300.53K

Name	Last	Chg. %	Vol.
MC Mining	236	-10.94%	87.48K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K
Araxi	156	-4.88%	271.49K
Mpact	1,676	-3.79%	0.33K
Orion Gold NL	27	-3.57%	702.51K