Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.410 +1.000 +13.50%

21:59:59 - Closed. Currency in USD

After Hours

8.312

-0.098

-1.165%

23:29:45 - Real-time Data

Type: Equity

Market: United States

Volume: 7,763,598
Bid/Ask: 0.000 / 0.000
Day's Range: 7.470 - 8.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	19.67%	6.7	8	6	1.00	0	0%	0	0.95	0
ABSI Call 1.00 Exp: Jul 17, 2026 Last: 7.3 Chg.: 19.67% SymbolABSI\|20260717\|1.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.41 Volume6 Vega0 Time Value-0.11 Open Interest1 Rho0 Delta / Theta0 ABSI Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|1.00P Delta-0.0184 Imp Vol9.2496 Bid0 Gamma0.0022 Theoretical0.47 Ask0.95 Theta-0.0182 Intrinsic Value-7.41 Volume0 Vega0.001 Time Value7.41 Open Interest0 Rho-0.0004 Delta / Theta1.0091
0	0%	4	7.7	0	2.00	0	0%	0	0.95	0
ABSI Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|2.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.41 Volume0 Vega0 Time Value-6.41 Open Interest0 Rho0 Delta / Theta0 ABSI Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|2.00P Delta-0.0441 Imp Vol5.7724 Bid0 Gamma0.0074 Theoretical0.47 Ask0.95 Theta-0.0235 Intrinsic Value-6.41 Volume0 Vega0.002 Time Value6.41 Open Interest0 Rho-0.0005 Delta / Theta1.876
0	0%	4.3	6.9	0	3.00	0	0%	0	0.75	0
ABSI Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|3.00C Delta0.9487 Imp Vol3.2588 Bid4.3 Gamma0.0147 Theoretical5.6 Ask6.9 Theta-0.0153 Intrinsic Value5.41 Volume0 Vega0.0023 Time Value-5.41 Open Interest2,098 Rho0.0016 Delta / Theta-62.17 ABSI Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|3.00P Delta-0.0638 Imp Vol3.8584 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-5.41 Volume0 Vega0.0027 Time Value5.41 Open Interest0 Rho-0.0006 Delta / Theta3.0321
					8.41	Price @ Jun 22, 2026 20:15 GMT
0.9	69.81%	0.8	0.9	822	9.00	1.4	0%	1	1.7	5
ABSI Call 9.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 69.81% SymbolABSI\|20260717\|9.00C Delta0.48 Imp Vol1.2516 Bid0.8 Gamma0.1454 Theoretical0.85 Ask0.9 Theta-0.0222 Intrinsic Value-0.59 Volume822 Vega0.0087 Time Value1.49 Open Interest310 Rho0.0022 Delta / Theta-21.6582 ABSI Put 9.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolABSI\|20260717\|9.00P Delta-0.5372 Imp Vol1.1256 Bid1 Gamma0.1615 Theoretical1.35 Ask1.7 Theta-0.0191 Intrinsic Value0.59 Volume5 Vega0.0087 Time Value0.81 Open Interest0 Rho-0.0033 Delta / Theta28.1295
0.63	80%	0.55	0.65	372	10.00	0	0%	2	3.4	0
ABSI Call 10.00 Exp: Jul 17, 2026 Last: 0.63 Chg.: 80% SymbolABSI\|20260717\|10.00C Delta0.3659 Imp Vol1.3054 Bid0.55 Gamma0.1316 Theoretical0.6 Ask0.65 Theta-0.0218 Intrinsic Value-1.59 Volume372 Vega0.0082 Time Value2.22 Open Interest365 Rho0.0017 Delta / Theta-16.8158 ABSI Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|10.00P Delta-0.5444 Imp Vol1.883 Bid2 Gamma0.0963 Theoretical2.7 Ask3.4 Theta-0.0321 Intrinsic Value1.59 Volume0 Vega0.0087 Time Value-1.59 Open Interest0 Rho-0.0041 Delta / Theta16.958
0.4	0%	0.3	0.45	95	11.00	0	0%	2.7	4.3	0
ABSI Call 11.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolABSI\|20260717\|11.00C Delta0.26 Imp Vol1.2769 Bid0.3 Gamma0.116 Theoretical0.38 Ask0.45 Theta-0.0183 Intrinsic Value-2.59 Volume95 Vega0.0071 Time Value2.99 Open Interest0 Rho0.0012 Delta / Theta-14.1901 ABSI Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260717\|11.00P Delta-0.6119 Imp Vol1.9344 Bid2.7 Gamma0.0907 Theoretical3.5 Ask4.3 Theta-0.0318 Intrinsic Value2.59 Volume0 Vega0.0084 Time Value-2.59 Open Interest0 Rho-0.0047 Delta / Theta19.2587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,422.19	+163.46	+0.16%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,765.5	+200.8	+0.39%
US 500	7,472.8	-27.8	-0.37%
US Tech 100	30,351.1	-55.1	-0.18%
DAX Futures	25,256.2	+58.2	+0.23%
Dollar Index	100.77	+0.15	+0.15%

Gold	4,209.70	-36.20	-0.85%
Silver	65.177	+0.267	+0.41%
Crude Oil WTI	74.09	-1.76	-2.32%
Brent Oil	77.66	+0.01	+0.01%
Natural Gas	3.268	-0.008	-0.24%
Copper	6.3678	+0.0308	+0.49%
US Corn	411.25	-5.75	-1.38%

USD/ZAR	16.4007	-0.0066	-0.04%
EUR/USD	1.1429	+0.0001	+0.01%
GBP/USD	1.3251	-0.0002	-0.02%
USD/JPY	161.55	0.00	0.00%
GBP/JPY	214.03	-0.02	-0.01%
USD/CAD	1.4163	+0.0004	+0.03%
AUD/USD	0.7003	+0.0001	+0.01%

Nampak	44,865	+865	+1.97%
MTN	22,239	-829	-3.59%
Standard Bank	32,787	-740	-2.21%
FirstRand Ltd	9,902	+14	+0.14%
Capitec	470,854	-5413	-1.14%
African Rainbow Minerals	18,185	+117	+0.65%
Naspers	81,909	-975	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	8.410	+1.000	+13.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,902	+0.14%	10.03M
Standard Bank	32,787	-2.21%	3.01M
Gold Fields	57,148	+2.82%	2.67M
Prosus	71,500	-2.43%	1.77M
Naspers	81,909	-1.18%	1.41M
AngloGold Ashanti ADR	139,320	+4.27%	1.04M
Capitec	470,854	-1.14%	208.09K

Name	Last	Chg. %	Vol.
Eastern Platinum	417	+11.20%	10.66K
Salungano	94	+6.82%	185.83K
CA Sales Holdings	1,358.00	+5.52%	628.86K
ISA Holdings	220	+5.26%	170.87K
enX Group	460	+4.55%	34.62K
Cilo Cybin Holdings	94.00	+4.44%	160.00K
Araxi	191	+4.37%	565.91K

Name	Last	Chg. %	Vol.
Brimstone	506	-6.30%	164.65K
Thungela Resources	11,728.00	-5.61%	323.41K
Frontier Transport Holdings	615	-5.24%	1.30K
Lesaka Tech	7,600	-5.00%	58.55K
Afrimat	2,851	-4.97%	589.35K
Montauk Renewables	2,664.00	-4.86%	27.01K
Hulamin	162	-4.71%	11.10K