Breaking News

Playstudios Inc (MYPS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.515 +0.015 +3.00%

31/08 - Closed. Currency in USD

After Hours

0.515

0.000

0.000%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 414,110
Bid/Ask: 0.000 / 0.000
Day's Range: 0.497 - 0.520

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Acies Acquisition Option Chain

Get free option data for MYPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acies Acquisition options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.515	Price @ Aug 31, 2026 20:14 GMT
0	0%	0	0.05	0	2.50	0	0%	1.65	2.4	0
MYPS Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260918\|2.50C Delta0.1396 Imp Vol4.5073 Bid0 Gamma0.4334 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-1.985 Volume0 Vega0.0003 Time Value1.985 Open Interest0 Rho0 Delta / Theta-44.0925 MYPS Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260918\|2.50P Delta-0.8068 Imp Vol5.0303 Bid1.65 Gamma0.4829 Theoretical2.03 Ask2.4 Theta-0.0042 Intrinsic Value1.985 Volume0 Vega0.0003 Time Value-1.985 Open Interest1 Rho-0.0007 Delta / Theta192.1
0	0%	0	0.75	0	5.00	0	0%	3.9	5.1	0
MYPS Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260918\|5.00C Delta0.8279 Imp Vol14.7726 Bid0 Gamma0.1518 Theoretical0.38 Ask0.75 Theta-0.0119 Intrinsic Value-4.485 Volume0 Vega0.0003 Time Value4.485 Open Interest0 Rho0 Delta / Theta-69.5756 MYPS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260918\|5.00P Delta-0.9183 Imp Vol5.2788 Bid3.9 Gamma0.2573 Theoretical4.5 Ask5.1 Theta-0.0023 Intrinsic Value4.485 Volume0 Vega0.0002 Time Value-4.485 Open Interest0 Rho-0.001 Delta / Theta399.5901
0	0%	0	0.75	0	7.50	0	0%	6.4	7.5	0
MYPS Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260918\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.985 Volume0 Vega0 Time Value6.985 Open Interest0 Rho0 Delta / Theta0 MYPS Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260918\|7.50P Delta-0.9751 Imp Vol5.1257 Bid6.4 Gamma0.1027 Theoretical6.99 Ask7.5 Theta-0.0008 Intrinsic Value6.985 Volume0 Vega0.0001 Time Value-6.985 Open Interest0 Rho-0.0007 Delta / Theta1,281.3298
77.95	0%	75.9	83.45	0	115.00	1.58	0%	1.17	5.1	0
MYPS Call 115.00 Exp: Sep 18, 2026 Last: 77.95 Chg.: 0% SymbolBA\|20260918\|115.00C Delta0 Imp Vol0 Bid75.9 Gamma0 Theoretical0 Ask83.45 Theta0 Intrinsic Value-114.354 Volume0 Vega0 Time Value192.304 Open Interest52 Rho0 Delta / Theta0 MYPS Put 115.00 Exp: Sep 18, 2026 Last: 1.58 Chg.: 0% SymbolBA\|20260918\|115.00P Delta0 Imp Vol0 Bid1.17 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value114.354 Volume0 Vega0 Time Value-112.774 Open Interest72 Rho0 Delta / Theta0
68.85	0%	68.35	73.25	0	125.00	3.4	0%	2.33	3.2	0
MYPS Call 125.00 Exp: Sep 18, 2026 Last: 68.85 Chg.: 0% SymbolBA\|20260918\|125.00C Delta0 Imp Vol0 Bid68.35 Gamma0 Theoretical0 Ask73.25 Theta0 Intrinsic Value-124.354 Volume0 Vega0 Time Value193.204 Open Interest24 Rho0 Delta / Theta0 MYPS Put 125.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolBA\|20260918\|125.00P Delta0 Imp Vol0 Bid2.33 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value124.354 Volume0 Vega0 Time Value-120.954 Open Interest70 Rho0 Delta / Theta0
59.75	0%	65.35	69.55	0	130.00	3.35	0%	3.2	4.05	0
MYPS Call 130.00 Exp: Sep 18, 2026 Last: 59.75 Chg.: 0% SymbolBA\|20260918\|130.00C Delta0 Imp Vol0 Bid65.35 Gamma0 Theoretical0 Ask69.55 Theta0 Intrinsic Value-129.354 Volume0 Vega0 Time Value189.104 Open Interest30 Rho0 Delta / Theta0 MYPS Put 130.00 Exp: Sep 18, 2026 Last: 3.35 Chg.: 0% SymbolBA\|20260918\|130.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.05 Theta0 Intrinsic Value129.354 Volume0 Vega0 Time Value-126.004 Open Interest257 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MYPS Comments

Write your thoughts about Acies Acquisition Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,656.46	-1104.04	-1.02%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,865.1	-321.2	-0.60%
US 500	7,643.0	-43.4	-0.56%
US Tech 100	29,155.5	-301.5	-1.02%
DAX Futures	25,998.5	-327.5	-1.24%
Dollar Index	99.515	+0.130	+0.13%

Gold	4,423.80	-57.70	-1.29%
Silver	65.331	-1.659	-2.48%
Crude Oil WTI	87.82	+2.06	+2.40%
Brent Oil	92.22	+3.85	+4.36%
Natural Gas	2.925	-0.010	-0.34%
Copper	6.6043	-0.0832	-1.24%
US Corn	539.25	+2.25	+0.42%

USD/ZAR	16.1753	+0.0390	+0.24%
EUR/USD	1.1597	-0.0020	-0.17%
GBP/USD	1.3543	-0.0006	-0.04%
USD/JPY	159.90	+0.16	+0.10%
GBP/JPY	216.54	+0.11	+0.05%
USD/CAD	1.3870	+0.0017	+0.12%
AUD/USD	0.7143	-0.0025	-0.35%

Nampak	46,092	-17	-0.04%
MTN	19,328	+428	+2.26%
Standard Bank	31,651	-125	-0.39%
FirstRand Ltd	9,510	-19	-0.20%
Capitec	459,088	-5973	-1.28%
African Rainbow Minerals	17,934	-100	-0.55%
Naspers	76,653	-2162	-2.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MYPS	0.515	+0.015	+3.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,513	-0.17%	2.22M
MTN	19,333	+2.29%	1.31M
Sasol	19,552	+0.27%	885.14K
Gold Fields	73,376	-0.91%	424.22K
Naspers	76,640	-2.76%	338.79K
Valterra Platinum	135,640	-1.49%	315.78K
AngloGold Ashanti ADR	173,714	-3.52%	267.15K

Name	Last	Chg. %	Vol.
RMB	60	+9.09%	1.01M
Canal+	5,642.00	+8.29%	1.41K
Primary	2,059.00	+6.63%	2.79K
Hulamin	240	+5.26%	164.82K
Sea Harvest	876	+4.29%	29.21K
Clicks	20,646	+4.01%	481.81K
Finbond Group Ltd	85	+3.66%	1.16K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	40	-9.09%	592.50K
Wesizwe	41	-6.82%	5.04K
Numeral	28	-6.67%	3.70K
Choppies Enterprises	102	-5.56%	0.50K
Pan African Resources	2,786	-5.04%	2.15M
Southern Palladium	2,063.00	-4.05%	0.10K
Thungela Resources	12,621.00	-3.75%	172.21K