Breaking News

ACNB Corporation (ACNB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.18 +0.63 +1.20%

17/02 - Closed. Currency in USD

After Hours

53.18

-0.00

-0.00%

0:28:17 - Real-time Data

Type: Equity

Market: United States

Volume: 18,545
Bid/Ask: 0.00 / 0.00
Day's Range: 52.12 - 53.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ACNB Option Chain

Get free option data for ACNB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ACNB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	25.8	0	30.00	0	0%	0	0.2	0
ACNB Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|30.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value23.18 Volume0 Vega0 Time Value-23.18 Open Interest0 Rho0 Delta / Theta0 ACNB Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|30.00P Delta-0.0266 Imp Vol3.6085 Bid0 Gamma0.0035 Theoretical0.2 Ask0.2 Theta-0.1796 Intrinsic Value-23.18 Volume0 Vega0.003 Time Value23.18 Open Interest0 Rho-0.0001 Delta / Theta0.1481
0	0%	16	19.9	0	35.00	0	0%	0	4.8	0
ACNB Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|35.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value18.18 Volume0 Vega0 Time Value-18.18 Open Interest0 Rho0 Delta / Theta0 ACNB Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|35.00P Delta-0.1687 Imp Vol7.6488 Bid0 Gamma0.0068 Theoretical4.8 Ask4.8 Theta-1.5566 Intrinsic Value-18.18 Volume0 Vega0.0122 Time Value18.18 Open Interest0 Rho-0.001 Delta / Theta0.1083
0	0%	11	14.5	0	40.00	0	0%	0	4.8	0
ACNB Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|40.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.18 Volume0 Vega0 Time Value-13.18 Open Interest0 Rho0 Delta / Theta0 ACNB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|40.00P Delta-0.2112 Imp Vol6.13 Bid0 Gamma0.0097 Theoretical4.8 Ask4.8 Theta-1.4329 Intrinsic Value-13.18 Volume0 Vega0.014 Time Value13.18 Open Interest0 Rho-0.0012 Delta / Theta0.1474
					53.18	Price @ Feb 17, 2026 19:13 GMT
0	0%	0	4.8	0	55.00	0	0%	0.2	4.9	0
ACNB Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|55.00C Delta0.5082 Imp Vol2.8145 Bid0 Gamma0.0292 Theoretical4.8 Ask4.8 Theta-0.9078 Intrinsic Value-1.82 Volume0 Vega0.0193 Time Value1.82 Open Interest0 Rho0.0017 Delta / Theta-0.5599 ACNB Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|55.00P Delta-0.6196 Imp Vol0.8726 Bid0.2 Gamma0.09 Theoretical2.55 Ask4.9 Theta-0.2678 Intrinsic Value1.82 Volume0 Vega0.0185 Time Value-1.82 Open Interest0 Rho-0.0025 Delta / Theta2.3135
0	0%	0	4.5	0	60.00	0	0%	5.3	9	0
ACNB Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|60.00C Delta0.424 Imp Vol3.5686 Bid0 Gamma0.0226 Theoretical4.5 Ask4.5 Theta-1.1302 Intrinsic Value-6.82 Volume0 Vega0.019 Time Value6.82 Open Interest0 Rho0.0014 Delta / Theta-0.3752 ACNB Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|60.00P Delta-0.8053 Imp Vol1.3654 Bid5.3 Gamma0.0416 Theoretical7.15 Ask9 Theta-0.3026 Intrinsic Value6.82 Volume0 Vega0.0134 Time Value-6.82 Open Interest0 Rho-0.0034 Delta / Theta2.6617
0	0%	0	4.8	0	65.00	0	0%	9.9	14	0
ACNB Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|65.00C Delta0.3899 Imp Vol4.4539 Bid0 Gamma0.0178 Theoretical4.8 Ask4.8 Theta-1.3816 Intrinsic Value-11.82 Volume0 Vega0.0186 Time Value11.82 Open Interest0 Rho0.0012 Delta / Theta-0.2822 ACNB Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260220\|65.00P Delta-0.8774 Imp Vol1.7273 Bid9.9 Gamma0.0242 Theoretical11.95 Ask14 Theta-0.2816 Intrinsic Value11.82 Volume0 Vega0.0098 Time Value-11.82 Open Interest0 Rho-0.0037 Delta / Theta3.1154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACNB Comments

Write your thoughts about ACNB Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,121.23	+1828.42	+1.64%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,626.8	+93.6	+0.19%
US 500	6,866.5	+23.3	+0.34%
US Tech 100	24,812.7	+111.1	+0.45%
DAX Futures	25,261.0	+203.0	+0.81%
Dollar Index	97.125	+0.065	+0.07%

Gold	4,941.24	+35.34	+0.72%
Silver	75.385	+1.845	+2.51%
Crude Oil WTI	63.97	+1.71	+2.75%
Brent Oil	69.25	+1.83	+2.71%
Natural Gas	2.997	-0.034	-1.12%
Copper	5.7033	+0.0608	+1.08%
US Corn	427.50	+1.50	+0.35%

USD/ZAR	16.0117	-0.0092	-0.06%
EUR/USD	1.1841	-0.0012	-0.10%
GBP/USD	1.3576	+0.0018	+0.13%
USD/JPY	153.64	+0.24	+0.16%
GBP/JPY	208.57	+0.55	+0.26%
USD/CAD	1.3642	+0.0005	+0.04%
AUD/USD	0.7073	-0.0014	-0.20%

Nampak	49,701	-747	-1.48%
MTN	20,029	+502	+2.57%
Standard Bank	32,572	+824	+2.60%
FirstRand Ltd	9,858	+327	+3.43%
Capitec	476,514	+9323	+2.00%
African Rainbow Minerals	21,353	-118	-0.55%
Naspers	90,520	+1317	+1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACNB	53.18	+0.63	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,122	-3.98%	7.22M
FirstRand Ltd	9,858	+3.43%	6.44M
MTN	20,019	+2.52%	2.25M
Impala Platinum	27,401	+2.08%	1.59M
Gold Fields	82,092	+0.55%	865.68K
Naspers	90,505	+1.46%	778.79K
AngloGold Ashanti ADR	166,103	+0.36%	383.18K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+16.67%	24.79M
ASP Isotopes	8,757.00	+8.45%	16.13K
African Media Entertainment	4,101	+7.67%	0.10K
Pan African Resources	3,234	+6.27%	4.85M
Grindrod	1,872	+6.12%	1.24M
Delta Property Fund	35	+6.06%	106.98K
Choppies Enterprises	238	+4.85%	9.00K

Name	Last	Chg. %	Vol.
Visual International	1	-50.00%	7.74M
Sephaku Holdings Ltd	188	-12.56%	22.67K
Quantum Foods Holdings	910	-8.91%	99.00
Goldrush Holdings Prf	553	-7.06%	77.05K
Accelerate Property Fund Ltd	70	-5.41%	91.17K
NU World Holdings Ltd	2,800	-4.44%	4.80K
Copper 360	75.00	-3.85%	283.08K