Adcorp Holdings (ADRJ)

550 0 (0.00%)
Delayed Data ZAR Disclaimer

ADRJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 24, 2022 570 550 570 534 30.44K 3.64%
May 23, 2022 550 535 567 503 516.33K 4.76%
May 20, 2022 525 535 535 503 0.86K -1.87%
May 19, 2022 535 535 535 502 4.42K 5.94%
May 18, 2022 505 553 575 505 31.41K -8.84%
May 17, 2022 554 550 600 550 42.13K -3.65%
May 16, 2022 575 575 600 537 38.88K 4.55%
May 13, 2022 550 525 600 523 140.72K 13.40%
May 12, 2022 485 524 524 485 21.55K -7.62%
May 11, 2022 525 485 525 485 2.80K 3.96%
May 10, 2022 505 524 525 485 7.13K 4.12%
May 09, 2022 485 486 523 485 2.80K -6.91%
May 06, 2022 521 524 525 486 1.63K 7.20%
May 05, 2022 486 524 524 486 0.60K 0.00%
May 04, 2022 486 522 525 486 29.68K -6.90%
May 03, 2022 522 522 522 485 18.43K 7.63%
Apr 29, 2022 485 522 522 485 0.60K -7.62%
Apr 28, 2022 525 480 525 480 2.85K 0.19%
Apr 26, 2022 524 518 524 518 10.64K 1.16%
Apr 25, 2022 518 519 519 518 1.98K -0.38%
Summary
Highest
600
Lowest
480
Difference
120
Average
522
Chg. %
10
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.