Adcorp (ADRJ)

560 -15 (-2.61%)
Closed ZAR Disclaimer

ADRJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 19, 2021 560 562 575 560 207.76K -2.61%
Oct 18, 2021 575 574 575 570 42.37K 0.00%
Oct 15, 2021 575 552 582 552 0.76K -1.71%
Oct 14, 2021 585 565 585 553 5.69K 3.54%
Oct 13, 2021 565 565 565 565 0.00K -2.59%
Oct 12, 2021 580 573 585 561 10.09K 1.40%
Oct 11, 2021 572 567 599 562 50.06K -3.05%
Oct 08, 2021 590 558 598 558 19.07K 0.00%
Oct 06, 2021 590 599 599 580 2.28K -0.84%
Oct 05, 2021 595 598 598 556 7.93K -0.34%
Oct 04, 2021 597 600 600 557 0.17K -0.17%
Oct 01, 2021 598 598 598 598 1.42K 1.36%
Sep 30, 2021 590 590 600 590 14.20K -1.67%
Sep 29, 2021 600 570 617 512 50.78K -2.60%
Sep 28, 2021 616 616 616 616 0.63K -0.16%
Sep 27, 2021 617 617 617 617 0.68K -1.91%
Sep 23, 2021 629 580 629 580 3.85K -0.16%
Sep 22, 2021 630 630 630 630 5.26K -1.25%
Sep 21, 2021 638 641 641 638 0.12K 4.59%
Summary
Highest
641
Lowest
512
Difference
129
Average
595
Chg. %
-8
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.