Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

304.28 +10.17 +3.46%

02/10 - Closed. Currency in USD

After Hours

309.79

+5.51

+1.81%

1:38:46 - Real-time Data

Type: Equity

Market: United States

Volume: 437,545
Bid/Ask: 0.00 / 0.00
Day's Range: 301.00 - 309.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.8	178	0	130.00	0	0%	0	4.8	0
AEIS Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|130.00C Delta0.9999 Imp Vol1.1988 Bid173.8 Gamma0 Theoretical175.9 Ask178 Theta-0.0136 Intrinsic Value174.51 Volume0 Vega0.0002 Time Value-174.51 Open Interest0 Rho0.0498 Delta / Theta-73.5412 AEIS Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|130.00P Delta-0.0308 Imp Vol2.7296 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.4046 Intrinsic Value-174.51 Volume0 Vega0.0416 Time Value174.51 Open Interest0 Rho-0.0042 Delta / Theta0.0761
0	0%	168.8	173	0	135.00	0	0%	0	4.8	0
AEIS Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|135.00C Delta0.9997 Imp Vol1.2256 Bid168.8 Gamma0 Theoretical170.91 Ask173 Theta-0.0153 Intrinsic Value169.51 Volume0 Vega0.0005 Time Value-169.51 Open Interest0 Rho0.0517 Delta / Theta-65.2233 AEIS Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|135.00P Delta-0.0321 Imp Vol2.6226 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.4024 Intrinsic Value-169.51 Volume0 Vega0.0431 Time Value169.51 Open Interest0 Rho-0.0043 Delta / Theta0.0798
0	0%	163.8	168	0	140.00	0	0%	0	4.8	0
AEIS Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|140.00C Delta0.9996 Imp Vol1.2156 Bid163.8 Gamma0 Theoretical165.92 Ask168 Theta-0.017 Intrinsic Value164.51 Volume0 Vega0.0007 Time Value-164.51 Open Interest0 Rho0.0536 Delta / Theta-58.971 AEIS Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|140.00P Delta-0.0335 Imp Vol2.5195 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.4 Intrinsic Value-164.51 Volume0 Vega0.0446 Time Value164.51 Open Interest0 Rho-0.0045 Delta / Theta0.0836
					304.51	Price @ Oct 02, 2026 19:58 GMT
11.73	0%	10.5	12.2	2	310.00	21.38	0%	13.1	16.4	0
AEIS Call 310.00 Exp: Oct 16, 2026 Last: 11.73 Chg.: 0% SymbolAEIS\|20261016\|310.00C Delta0.4751 Imp Vol0.5486 Bid10.5 Gamma0.0121 Theoretical11.35 Ask12.2 Theta-0.4808 Intrinsic Value-5.49 Volume2 Vega0.2384 Time Value17.22 Open Interest98 Rho0.0514 Delta / Theta-0.9883 AEIS Put 310.00 Exp: Oct 16, 2026 Last: 21.38 Chg.: 0% SymbolAEIS\|20261016\|310.00P Delta-0.5287 Imp Vol0.5289 Bid13.1 Gamma0.0126 Theoretical14.75 Ask16.4 Theta-0.4344 Intrinsic Value5.49 Volume0 Vega0.2382 Time Value15.89 Open Interest173 Rho-0.0576 Delta / Theta1.217
8	56.86%	6.7	9.5	70	320.00	35.38	0%	19.5	22.7	0
AEIS Call 320.00 Exp: Oct 16, 2026 Last: 8 Chg.: 56.86% SymbolAEIS\|20261016\|320.00C Delta0.3671 Imp Vol0.5708 Bid6.7 Gamma0.011 Theoretical8.1 Ask9.5 Theta-0.4703 Intrinsic Value-15.49 Volume70 Vega0.2255 Time Value23.49 Open Interest291 Rho0.0399 Delta / Theta-0.7804 AEIS Put 320.00 Exp: Oct 16, 2026 Last: 35.38 Chg.: 0% SymbolAEIS\|20261016\|320.00P Delta-0.6472 Imp Vol0.532 Bid19.5 Gamma0.0117 Theoretical21.1 Ask22.7 Theta-0.404 Intrinsic Value15.49 Volume0 Vega0.2222 Time Value19.89 Open Interest20 Rho-0.0679 Delta / Theta1.6019
4.7	34.29%	4.2	5	2	330.00	0	0%	27.2	29.7	0
AEIS Call 330.00 Exp: Oct 16, 2026 Last: 4.7 Chg.: 34.29% SymbolAEIS\|20261016\|330.00C Delta0.253 Imp Vol0.5338 Bid4.2 Gamma0.01 Theoretical4.6 Ask5 Theta-0.3725 Intrinsic Value-25.49 Volume2 Vega0.1915 Time Value30.19 Open Interest214 Rho0.0279 Delta / Theta-0.6792 AEIS Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|330.00P Delta-0.7504 Imp Vol0.5322 Bid27.2 Gamma0.01 Theoretical28.45 Ask29.7 Theta-0.3406 Intrinsic Value25.49 Volume0 Vega0.1898 Time Value-25.49 Open Interest12 Rho-0.0752 Delta / Theta2.2033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEIS	304.28	+10.17	+3.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K