Advtech Ltd (ADHJ)

1,779 -17 (-0.95%)
Closed ZAR Disclaimer

ADHJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 17, 2022 1,779 1,832 1,832 1,721 110.85K -0.95%
Jan 14, 2022 1,796 1,900 1,900 1,747 338.26K 0.73%
Jan 13, 2022 1,783 1,791 1,875 1,711 75.47K -0.45%
Jan 12, 2022 1,791 1,752 1,791 1,711 318.98K 1.19%
Jan 11, 2022 1,770 1,710 1,840 1,710 240.41K -0.56%
Jan 10, 2022 1,780 1,809 1,831 1,735 195.15K -1.39%
Jan 07, 2022 1,805 1,680 1,843 1,680 126.48K -0.82%
Jan 06, 2022 1,820 1,747 1,823 1,745 158.92K 5.20%
Jan 05, 2022 1,730 1,803 1,803 1,602 47.30K -0.29%
Jan 04, 2022 1,735 1,850 1,897 1,735 109.52K -2.53%
Jan 03, 2022 1,780 1,758 1,830 1,681 75.08K 1.25%
Dec 31, 2021 1,758 1,798 1,799 1,682 53.44K 0.17%
Dec 30, 2021 1,755 1,703 1,757 1,635 52.36K 1.04%
Dec 29, 2021 1,737 1,600 1,756 1,600 48.90K 0.29%
Dec 28, 2021 1,732 1,757 1,799 1,701 189.28K 2.00%
Dec 24, 2021 1,698 1,661 1,770 1,627 26.29K -0.06%
Dec 23, 2021 1,699 1,630 1,739 1,630 54.79K -0.06%
Dec 22, 2021 1,700 1,695 1,724 1,628 72.38K 1.13%
Dec 21, 2021 1,681 1,709 1,741 1,655 154.28K -1.47%
Dec 20, 2021 1,706 1,715 1,777 1,662 540.33K -4.69%
Summary
Highest
1,900
Lowest
1,600
Difference
300
Average
1,752
Chg. %
-1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.