Advtech Ltd (ADHJ)

1,765 +5 (+0.28%)
Closed ZAR Disclaimer

ADHJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2022 1,765 1,796 1,796 1,752 91.86K 0.28%
Sep 23, 2022 1,760 1,761 1,791 1,680 294.54K -1.51%
Sep 22, 2022 1,787 1,736 1,800 1,731 733.59K 0.62%
Sep 21, 2022 1,776 1,750 1,776 1,717 148.59K 0.34%
Sep 20, 2022 1,770 1,800 1,800 1,750 482.60K 0.00%
Sep 19, 2022 1,770 1,792 1,837 1,662 234.34K -0.56%
Sep 16, 2022 1,780 1,788 1,937 1,751 581.09K 0.28%
Sep 15, 2022 1,775 1,763 1,800 1,750 251.98K 1.72%
Sep 14, 2022 1,745 1,752 1,752 1,701 101.78K 0.58%
Sep 13, 2022 1,735 1,752 1,765 1,700 406.58K 0.17%
Sep 12, 2022 1,732 1,777 1,777 1,701 60.05K -1.03%
Sep 09, 2022 1,750 1,787 1,787 1,722 209.05K 1.63%
Sep 08, 2022 1,722 1,676 1,730 1,675 29.92K 2.50%
Sep 07, 2022 1,680 1,662 1,680 1,661 36.31K -0.71%
Sep 06, 2022 1,692 1,651 1,692 1,650 77.29K 2.55%
Sep 05, 2022 1,650 1,641 1,680 1,640 359.67K -1.37%
Sep 02, 2022 1,673 1,659 1,720 1,630 216.63K 2.01%
Sep 01, 2022 1,640 1,645 1,655 1,625 91.03K 0.00%
Aug 31, 2022 1,640 1,670 1,670 1,630 243.61K 0.00%
Aug 30, 2022 1,640 1,632 1,674 1,630 491.46K -0.61%
Aug 29, 2022 1,650 1,630 1,662 1,630 67.18K 0.00%
Summary
Highest
1,937
Lowest
1,625
Difference
312
Average
1,721
Chg. %
7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.