Advtech Ltd (ADHJ)

2,735 -22 (-0.80%)
Delayed Data ZAR Disclaimer

ADHJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 04, 2024 2,735 2,757 2,760 2,729 156.98K -0.80%
Mar 01, 2024 2,757 2,721 2,770 2,721 103.59K 0.29%
Feb 29, 2024 2,749 2,770 2,770 2,701 317.64K 0.40%
Feb 28, 2024 2,738 2,657 2,739 2,646 138.01K 2.01%
Feb 27, 2024 2,684 2,660 2,756 2,616 81.36K 0.79%
Feb 26, 2024 2,663 2,651 2,730 2,645 91.66K -1.95%
Feb 23, 2024 2,716 2,670 2,750 2,670 33.09K -0.73%
Feb 22, 2024 2,736 2,704 2,750 2,704 38.32K 0.26%
Feb 21, 2024 2,729 2,714 2,750 2,682 72.44K -0.76%
Feb 20, 2024 2,750 2,665 2,750 2,665 562.02K 1.44%
Feb 19, 2024 2,711 2,730 2,749 2,659 72.99K 0.48%
Feb 16, 2024 2,698 2,633 2,748 2,633 143.25K -0.48%
Feb 15, 2024 2,711 2,640 2,730 2,632 112.02K 1.76%
Feb 14, 2024 2,664 2,656 2,671 2,637 27.80K -0.86%
Feb 13, 2024 2,687 2,580 2,687 2,541 312.13K 2.36%
Feb 12, 2024 2,625 2,650 2,699 2,525 89.06K -2.78%
Feb 09, 2024 2,700 2,650 2,700 2,600 44.59K 0.56%
Feb 08, 2024 2,685 2,602 2,695 2,602 63.22K 2.44%
Feb 07, 2024 2,621 2,658 2,658 2,617 189.72K -2.35%
Feb 06, 2024 2,684 2,543 2,699 2,543 53.83K 1.13%
Feb 05, 2024 2,654 2,680 2,680 2,618 50.69K 0.95%
Summary
Highest
2,770
Lowest
2,525
Difference
245
Average
2,700
Chg. %
4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.