Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.12 -1.23 -7.09%

17/04 - Closed. Currency in USD

After Hours

16.94

+0.82

+5.09%

1:56:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,961,151
Bid/Ask: 0.00 / 0.00
Day's Range: 15.96 - 18.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.6	0%	12.6	15.6	3	2.50	0.03	0%	0	0.05	3
ALMU Call 2.50 Exp: May 15, 2026 Last: 14.6 Chg.: 0% SymbolALMU\|20260515\|2.50C Delta0.9737 Imp Vol7.546 Bid12.6 Gamma0.0018 Theoretical14.6 Ask15.6 Theta-0.0368 Intrinsic Value13.62 Volume3 Vega0.0027 Time Value0.98 Open Interest2 Rho0.0008 Delta / Theta-26.4585 ALMU Put 2.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolALMU\|20260515\|2.50P Delta-0.005 Imp Vol3.1533 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-13.62 Volume3 Vega0.0006 Time Value13.65 Open Interest5 Rho-0.0001 Delta / Theta1.3799
0	0%	10	13.2	0	5.00	0.05	0%	0	2.15	0
ALMU Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260515\|5.00C Delta0.9539 Imp Vol3.5586 Bid10 Gamma0.0061 Theoretical11.6 Ask13.2 Theta-0.0278 Intrinsic Value11.12 Volume0 Vega0.0043 Time Value-11.12 Open Interest1 Rho0.0029 Delta / Theta-34.2855 ALMU Put 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20260515\|5.00P Delta-0.0608 Imp Vol4.7868 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.0458 Intrinsic Value-11.12 Volume0 Vega0.0054 Time Value11.17 Open Interest1 Rho-0.0014 Delta / Theta1.329
0	0%	7.7	10.7	0	7.50	0.1	0%	0	0.15	0
ALMU Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260515\|7.50C Delta0.923 Imp Vol2.6051 Bid7.7 Gamma0.0124 Theoretical9.2 Ask10.7 Theta-0.0306 Intrinsic Value8.62 Volume0 Vega0.0065 Time Value-8.62 Open Interest1 Rho0.0044 Delta / Theta-30.1836 ALMU Put 7.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolALMU\|20260515\|7.50P Delta-0.0241 Imp Vol1.5778 Bid0 Gamma0.008 Theoretical0.08 Ask0.15 Theta-0.0071 Intrinsic Value-8.62 Volume0 Vega0.0025 Time Value8.72 Open Interest3 Rho-0.0003 Delta / Theta3.4007
					16.12	Price @ Apr 17, 2026 20:44 GMT
1.65	-32.38%	1.55	2.1	80	17.50	2.5	0%	1.75	3.4	0
ALMU Call 17.50 Exp: May 15, 2026 Last: 1.65 Chg.: -32.38% SymbolALMU\|20260515\|17.50C Delta0.4739 Imp Vol1.2214 Bid1.55 Gamma0.073 Theoretical1.65 Ask2.1 Theta-0.0394 Intrinsic Value-1.38 Volume80 Vega0.0178 Time Value3.03 Open Interest578 Rho0.0046 Delta / Theta-12.0399 ALMU Put 17.50 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolALMU\|20260515\|17.50P Delta-0.562 Imp Vol0.9891 Bid1.75 Gamma0.0895 Theoretical2.58 Ask3.4 Theta-0.0301 Intrinsic Value1.38 Volume0 Vega0.0176 Time Value1.12 Open Interest39 Rho-0.0074 Delta / Theta18.6682
1	-33.33%	0.9	1.05	917	20.00	4.4	4.76%	4.3	5	15
ALMU Call 20.00 Exp: May 15, 2026 Last: 1 Chg.: -33.33% SymbolALMU\|20260515\|20.00C Delta0.3274 Imp Vol1.2415 Bid0.9 Gamma0.0651 Theoretical1 Ask1.05 Theta-0.0362 Intrinsic Value-3.88 Volume917 Vega0.0161 Time Value4.88 Open Interest1,203 Rho0.0033 Delta / Theta-9.0539 ALMU Put 20.00 Exp: May 15, 2026 Last: 4.4 Chg.: 4.76% SymbolALMU\|20260515\|20.00P Delta-0.7513 Imp Vol0.9573 Bid4.3 Gamma0.0747 Theoretical4.4 Ask5 Theta-0.0229 Intrinsic Value3.88 Volume15 Vega0.0141 Time Value0.52 Open Interest35 Rho-0.0094 Delta / Theta32.7572
0.9	2.27%	0	1.5	9	22.50	0	0%	5.7	7.1	0
ALMU Call 22.50 Exp: May 15, 2026 Last: 0.9 Chg.: 2.27% SymbolALMU\|20260515\|22.50C Delta0.2714 Imp Vol1.4701 Bid0 Gamma0.0505 Theoretical0.9 Ask1.5 Theta-0.0392 Intrinsic Value-6.38 Volume9 Vega0.0148 Time Value7.28 Open Interest122 Rho0.0027 Delta / Theta-6.9234 ALMU Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260515\|22.50P Delta-0.9662 Imp Vol0.6654 Bid5.7 Gamma0.0264 Theoretical6.4 Ask7.1 Theta-0.0031 Intrinsic Value6.38 Volume0 Vega0.0032 Time Value-6.38 Open Interest1 Rho-0.0055 Delta / Theta309.0998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
ALMU	16.12	-1.23	-7.09%
IMCD	95.40	-3.00	-3.05%
Simplify US Equit.	39.41	+0.46	+1.18%
ALHIT	12.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K