Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.17 +0.26 +1.37%

29/04 - Closed. Currency in USD

After Hours

19.17

-0.00

-0.00%

2:32:14 - Real-time Data

Type: Equity

Market: United States

Volume: 851,344
Bid/Ask: 0.00 / 0.00
Day's Range: 18.28 - 19.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	15.6	17.1	0	2.50	0.03	0%	0	0.05	0
ALMU Call 2.50 Exp: May 15, 2026 Last: 15.85 Chg.: 0% SymbolALMU\|20260515\|2.50C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.67 Volume0 Vega0 Time Value-0.82 Open Interest26 Rho0 Delta / Theta0 ALMU Put 2.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolALMU\|20260515\|2.50P Delta-0.0035 Imp Vol4.3425 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-16.67 Volume0 Vega0.0004 Time Value16.7 Open Interest49 Rho0 Delta / Theta0.6109
14.5	0%	13.1	14.6	0	5.00	0.05	0%	0	0.05	0
ALMU Call 5.00 Exp: May 15, 2026 Last: 14.5 Chg.: 0% SymbolALMU\|20260515\|5.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value14.17 Volume0 Vega0 Time Value0.33 Open Interest1 Rho0 Delta / Theta0 ALMU Put 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20260515\|5.00P Delta-0.0056 Imp Vol2.8754 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-14.17 Volume0 Vega0.0006 Time Value14.22 Open Interest1 Rho-0.0001 Delta / Theta0.9706
12	0%	10.4	13.3	0	7.50	0.05	0%	0.05	0.1	0
ALMU Call 7.50 Exp: May 15, 2026 Last: 12 Chg.: 0% SymbolALMU\|20260515\|7.50C Delta0.9734 Imp Vol2.7295 Bid10.4 Gamma0.0056 Theoretical11.85 Ask13.3 Theta-0.0218 Intrinsic Value11.67 Volume0 Vega0.0025 Time Value0.33 Open Interest1 Rho0.003 Delta / Theta-44.6743 ALMU Put 7.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20260515\|7.50P Delta-0.0177 Imp Vol2.4312 Bid0.05 Gamma0.0045 Theoretical0.08 Ask0.1 Theta-0.0133 Intrinsic Value-11.67 Volume0 Vega0.0018 Time Value11.72 Open Interest15 Rho-0.0002 Delta / Theta1.3315
					19.17	Price @ Apr 29, 2026 20:07 GMT
2.3	2.22%	2	2.7	41	20.00	3	-16.67%	2.85	3.4	2
ALMU Call 20.00 Exp: May 15, 2026 Last: 2.3 Chg.: 2.22% SymbolALMU\|20260515\|20.00C Delta0.5217 Imp Vol1.6482 Bid2 Gamma0.0602 Theoretical2.3 Ask2.7 Theta-0.0831 Intrinsic Value-0.83 Volume41 Vega0.016 Time Value3.13 Open Interest1,002 Rho0.0034 Delta / Theta-6.2765 ALMU Put 20.00 Exp: May 15, 2026 Last: 3 Chg.: -16.67% SymbolALMU\|20260515\|20.00P Delta-0.4833 Imp Vol1.5852 Bid2.85 Gamma0.0627 Theoretical3 Ask3.4 Theta-0.0782 Intrinsic Value0.83 Volume2 Vega0.016 Time Value2.17 Open Interest53 Rho-0.0046 Delta / Theta6.1814
1.55	-3.13%	0.75	1.6	4	22.50	5.4	0%	4.3	6.3	0
ALMU Call 22.50 Exp: May 15, 2026 Last: 1.55 Chg.: -3.13% SymbolALMU\|20260515\|22.50C Delta0.392 Imp Vol1.6828 Bid0.75 Gamma0.0569 Theoretical1.55 Ask1.6 Theta-0.0817 Intrinsic Value-3.33 Volume4 Vega0.0154 Time Value4.88 Open Interest519 Rho0.0026 Delta / Theta-4.7991 ALMU Put 22.50 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolALMU\|20260515\|22.50P Delta-0.5683 Imp Vol1.9831 Bid4.3 Gamma0.0494 Theoretical5.3 Ask6.3 Theta-0.0966 Intrinsic Value3.33 Volume0 Vega0.0158 Time Value2.07 Open Interest21 Rho-0.0059 Delta / Theta5.8848
1.25	58.23%	0.8	1.6	23	25.00	7.4	0%	6.1	8.8	0
ALMU Call 25.00 Exp: May 15, 2026 Last: 1.25 Chg.: 58.23% SymbolALMU\|20260515\|25.00C Delta0.3148 Imp Vol1.8532 Bid0.8 Gamma0.0477 Theoretical1.25 Ask1.6 Theta-0.0832 Intrinsic Value-5.83 Volume23 Vega0.0143 Time Value7.08 Open Interest1,976 Rho0.0021 Delta / Theta-3.7858 ALMU Put 25.00 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolALMU\|20260515\|25.00P Delta-0.6406 Imp Vol2.1489 Bid6.1 Gamma0.0434 Theoretical7.45 Ask8.8 Theta-0.0993 Intrinsic Value5.83 Volume0 Vega0.015 Time Value1.57 Open Interest12 Rho-0.007 Delta / Theta6.4493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,706.8	-154.9	-0.32%
US 500	7,168.3	+32.2	+0.45%
US Tech 100	27,464.3	+277.3	+1.02%
DAX Futures	24,006.5	-45.5	-0.19%
Dollar Index	98.717	-0.103	-0.10%

Gold	4,576.26	+14.76	+0.32%
Silver	72.585	+0.497	+0.69%
Crude Oil WTI	107.09	+0.21	+0.20%
Brent Oil	111.05	-0.80	-0.72%
Natural Gas	2.632	-0.014	-0.53%
Copper	5.9525	+0.0260	+0.44%
US Corn	477.63	-0.38	-0.08%

USD/ZAR	16.8008	-0.0102	-0.06%
EUR/USD	1.1685	+0.0010	+0.09%
GBP/USD	1.3491	+0.0019	+0.14%
USD/JPY	160.17	-0.15	-0.09%
GBP/JPY	216.08	+0.11	+0.05%
USD/CAD	1.3671	-0.0015	-0.11%
AUD/USD	0.7128	+0.0013	+0.18%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
ALMU	19.17	+0.26	+1.37%
CI U.S. Enhanced .	31.85	0.00	0.00%
Parnassus Value S.	29.69	-0.16	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K