Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.93 -0.47 -2.30%

26/06 - Closed. Currency in USD

After Hours

20.09

+0.16

+0.80%

0:19:01 - Real-time Data

Type: Equity

Market: United States

Volume: 467,609
Bid/Ask: 0.00 / 0.00
Day's Range: 19.25 - 20.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.1	0	12.50	0.3	0%	0.05	0.3	0
ALMU Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|12.50C Delta0.9507 Imp Vol1.2687 Bid6.6 Gamma0.017 Theoretical7.35 Ask8.1 Theta-0.0157 Intrinsic Value7.43 Volume0 Vega0.0048 Time Value-7.43 Open Interest0 Rho0.0065 Delta / Theta-60.6061 ALMU Put 12.50 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolALMU\|20260717\|12.50P Delta-0.057 Imp Vol1.3389 Bid0.05 Gamma0.0181 Theoretical0.18 Ask0.3 Theta-0.0171 Intrinsic Value-7.43 Volume0 Vega0.0054 Time Value7.73 Open Interest96 Rho-0.0007 Delta / Theta3.3321
0	0%	4.7	6	0	15.00	0.6	-15.49%	0.55	0.75	3
ALMU Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|15.00C Delta0.8408 Imp Vol1.3699 Bid4.7 Gamma0.0375 Theoretical5.35 Ask6 Theta-0.0385 Intrinsic Value4.93 Volume0 Vega0.0114 Time Value-4.93 Open Interest2 Rho0.0064 Delta / Theta-21.8652 ALMU Put 15.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -15.49% SymbolALMU\|20260717\|15.00P Delta-0.1609 Imp Vol1.3835 Bid0.55 Gamma0.0374 Theoretical0.65 Ask0.75 Theta-0.0376 Intrinsic Value-4.93 Volume3 Vega0.0115 Time Value5.53 Open Interest123 Rho-0.002 Delta / Theta4.2753
3.7	-2.63%	3.3	4	5	17.50	1.42	9.23%	1.25	1.6	106
ALMU Call 17.50 Exp: Jul 17, 2026 Last: 3.7 Chg.: -2.63% SymbolALMU\|20260717\|17.50C Delta0.7029 Imp Vol1.3441 Bid3.3 Gamma0.0546 Theoretical3.65 Ask4 Theta-0.0533 Intrinsic Value2.43 Volume5 Vega0.0163 Time Value1.27 Open Interest18 Rho0.0059 Delta / Theta-13.1816 ALMU Put 17.50 Exp: Jul 17, 2026 Last: 1.42 Chg.: 9.23% SymbolALMU\|20260717\|17.50P Delta-0.2973 Imp Vol1.341 Bid1.25 Gamma0.0547 Theoretical1.43 Ask1.6 Theta-0.0516 Intrinsic Value-2.43 Volume106 Vega0.0163 Time Value3.85 Open Interest484 Rho-0.0037 Delta / Theta5.7667
					19.93	Price @ Jun 26, 2026 20:08 GMT
3.2	0%	2	3.2	0	20.00	2.68	-0.74%	1.45	3.6	1
ALMU Call 20.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 0% SymbolALMU\|20260717\|20.00C Delta0.5533 Imp Vol1.449 Bid2 Gamma0.0578 Theoretical2.6 Ask3.2 Theta-0.0652 Intrinsic Value-0.07 Volume0 Vega0.0187 Time Value3.27 Open Interest37 Rho0.0048 Delta / Theta-8.4833 ALMU Put 20.00 Exp: Jul 17, 2026 Last: 2.68 Chg.: -0.74% SymbolALMU\|20260717\|20.00P Delta-0.4586 Imp Vol1.2611 Bid1.45 Gamma0.0667 Theoretical2.52 Ask3.6 Theta-0.0553 Intrinsic Value0.07 Volume1 Vega0.0187 Time Value2.61 Open Interest374 Rho-0.0057 Delta / Theta8.2989
1.65	-9.84%	1.3	1.9	20	22.50	4.31	9.11%	4.1	4.7	12
ALMU Call 22.50 Exp: Jul 17, 2026 Last: 1.65 Chg.: -9.84% SymbolALMU\|20260717\|22.50C Delta0.4083 Imp Vol1.3805 Bid1.3 Gamma0.0596 Theoretical1.6 Ask1.9 Theta-0.0609 Intrinsic Value-2.57 Volume20 Vega0.0183 Time Value4.22 Open Interest122 Rho0.0037 Delta / Theta-6.7037 ALMU Put 22.50 Exp: Jul 17, 2026 Last: 4.31 Chg.: 9.11% SymbolALMU\|20260717\|22.50P Delta-0.5903 Imp Vol1.395 Bid4.1 Gamma0.0591 Theoretical4.4 Ask4.7 Theta-0.0596 Intrinsic Value2.57 Volume12 Vega0.0183 Time Value1.74 Open Interest176 Rho-0.0076 Delta / Theta9.8997
1.12	-17.04%	1	1.15	97	25.00	6.3	5%	5.9	6.8	20
ALMU Call 25.00 Exp: Jul 17, 2026 Last: 1.12 Chg.: -17.04% SymbolALMU\|20260717\|25.00C Delta0.3041 Imp Vol1.3557 Bid1 Gamma0.0537 Theoretical1.07 Ask1.15 Theta-0.0547 Intrinsic Value-5.07 Volume97 Vega0.0168 Time Value6.19 Open Interest622 Rho0.0029 Delta / Theta-5.5544 ALMU Put 25.00 Exp: Jul 17, 2026 Last: 6.3 Chg.: 5% SymbolALMU\|20260717\|25.00P Delta-0.7014 Imp Vol1.4209 Bid5.9 Gamma0.0519 Theoretical6.35 Ask6.8 Theta-0.0538 Intrinsic Value5.07 Volume20 Vega0.0164 Time Value1.23 Open Interest112 Rho-0.0091 Delta / Theta13.0317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,885.0	-282.0	-1.12%
Dollar Index	101.14	-0.05	-0.05%

Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	73.52	-1.98	-2.62%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.21	+0.13	+2.14%
US Corn	441.50	+27.50	+6.64%

USD/ZAR	16.4707	-0.0076	-0.05%
EUR/USD	1.1386	+0.0016	+0.14%
GBP/USD	1.3197	+0.0003	+0.02%
USD/JPY	161.75	-0.04	-0.02%
GBP/JPY	213.48	+0.04	+0.02%
USD/CAD	1.4193	-0.0010	-0.07%
AUD/USD	0.6894	-0.0015	-0.22%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	19.93	-0.47	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K