Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.14 -1.26 -7.68%

16/07 - Closed. Currency in USD

After Hours

14.79

-0.35

-2.31%

5:17:10 - Real-time Data

Type: Equity

Market: United States

Volume: 663,009
Bid/Ask: 0.00 / 0.00
Day's Range: 14.76 - 15.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	3.7	0	12.50	0	0%	0	0.5	0
ALMU Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|12.50C Delta0.8291 Imp Vol4.2775 Bid2.15 Gamma0.0752 Theoretical2.93 Ask3.7 Theta-0.4296 Intrinsic Value2.64 Volume0 Vega0.002 Time Value-2.64 Open Interest0 Rho0.0003 Delta / Theta-1.9299 ALMU Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|12.50P Delta-0.1478 Imp Vol3.7884 Bid0 Gamma0.0772 Theoretical0.25 Ask0.5 Theta-0.3449 Intrinsic Value-2.64 Volume0 Vega0.0018 Time Value2.64 Open Interest97 Rho-0.0001 Delta / Theta0.4284
0	0%	0.25	1.6	0	15.00	0.5	0%	0.1	0.95	16
ALMU Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|15.00C Delta0.544 Imp Vol2.8165 Bid0.25 Gamma0.1784 Theoretical0.92 Ask1.6 Theta-0.4415 Intrinsic Value0.14 Volume0 Vega0.0031 Time Value-0.14 Open Interest3 Rho0.0002 Delta / Theta-1.2323 ALMU Put 15.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolALMU\|20260717\|15.00P Delta-0.4426 Imp Vol1.8853 Bid0.1 Gamma0.2643 Theoretical0.53 Ask0.95 Theta-0.2943 Intrinsic Value-0.14 Volume16 Vega0.0031 Time Value0.64 Open Interest194 Rho-0.0002 Delta / Theta1.5041
					15.14	Price @ Jul 16, 2026 20:08 GMT
0.09	0%	0	0.2	2	17.50	2.45	75%	1.8	2.85	28
ALMU Call 17.50 Exp: Jul 17, 2026 Last: 0.09 Chg.: 0% SymbolALMU\|20260717\|17.50C Delta0.1186 Imp Vol2.2881 Bid0 Gamma0.1098 Theoretical0.1 Ask0.2 Theta-0.1793 Intrinsic Value-2.36 Volume2 Vega0.0016 Time Value2.45 Open Interest116 Rho0 Delta / Theta-0.6613 ALMU Put 17.50 Exp: Jul 17, 2026 Last: 2.45 Chg.: 75% SymbolALMU\|20260717\|17.50P Delta-0.8865 Imp Vol2.1874 Bid1.8 Gamma0.111 Theoretical2.45 Ask2.85 Theta-0.1655 Intrinsic Value2.36 Volume28 Vega0.0015 Time Value0.09 Open Interest495 Rho-0.0003 Delta / Theta5.3569
0.02	-92%	0	0.05	1	20.00	4.97	30.79%	4.7	5.4	7
ALMU Call 20.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: -92% SymbolALMU\|20260717\|20.00C Delta0.0308 Imp Vol2.7773 Bid0 Gamma0.0317 Theoretical0.03 Ask0.05 Theta-0.0763 Intrinsic Value-4.86 Volume1 Vega0.0005 Time Value4.88 Open Interest248 Rho0 Delta / Theta-0.4038 ALMU Put 20.00 Exp: Jul 17, 2026 Last: 4.97 Chg.: 30.79% SymbolALMU\|20260717\|20.00P Delta-0.8741 Imp Vol4.2317 Bid4.7 Gamma0.0617 Theoretical5.05 Ask5.4 Theta-0.3454 Intrinsic Value4.86 Volume7 Vega0.0016 Time Value0.11 Open Interest579 Rho-0.0004 Delta / Theta2.5306
0.18	38.46%	0	0.3	5	22.50	7.4	19.16%	7	7.9	1
ALMU Call 22.50 Exp: Jul 17, 2026 Last: 0.18 Chg.: 38.46% SymbolALMU\|20260717\|22.50C Delta0.0886 Imp Vol5.1503 Bid0 Gamma0.0395 Theoretical0.15 Ask0.3 Theta-0.3265 Intrinsic Value-7.36 Volume5 Vega0.0013 Time Value7.54 Open Interest163 Rho0 Delta / Theta-0.2715 ALMU Put 22.50 Exp: Jul 17, 2026 Last: 7.4 Chg.: 19.16% SymbolALMU\|20260717\|22.50P Delta-0.9713 Imp Vol3.8271 Bid7 Gamma0.0218 Theoretical7.45 Ask7.9 Theta-0.0978 Intrinsic Value7.36 Volume1 Vega0.0005 Time Value0.04 Open Interest136 Rho-0.0004 Delta / Theta9.9338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,252.5	-301.1	-0.57%
US 500	7,487.6	-46.3	-0.61%
US Tech 100	28,765.0	-260.8	-0.90%
DAX Futures	24,847.0	-130.0	-0.52%
Dollar Index	100.590	+0.021	+0.02%

Gold	4,000.45	+8.35	+0.21%
Silver	55.800	-0.387	-0.69%
Crude Oil WTI	79.77	+0.82	+1.04%
Brent Oil	84.95	+0.72	+0.85%
Natural Gas	2.864	-0.030	-1.04%
Copper	6.2413	-0.0410	-0.65%
US Corn	461.40	-2.10	-0.45%

USD/ZAR	16.4553	+0.0553	+0.34%
EUR/USD	1.1436	-0.0007	-0.06%
GBP/USD	1.3463	-0.0013	-0.10%
USD/JPY	162.40	+0.01	+0.01%
GBP/JPY	218.64	-0.19	-0.09%
USD/CAD	1.4041	-0.0004	-0.03%
AUD/USD	0.6982	-0.0013	-0.19%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	15.14	-1.26	-7.68%
	IZEA	3.370	-0.130	-3.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,786	+0.65%	7.32M
MTN	23,400	+1.94%	3.67M
Gold Fields	53,000	-0.94%	2.32M
Naspers	87,748	-1.45%	1.34M
AngloGold Ashanti ADR	125,799	-1.70%	768.97K
Valterra Platinum	108,032	+0.98%	767.13K
Capitec	473,866	+0.79%	183.40K

Name	Last	Chg. %	Vol.
Eastern Platinum	400	+15.94%	3.00K
Master Drilling Group Ltd	1,690	+11.92%	8.03K
ArcelorMittal	129	+9.32%	1.38M
Karooooo	100,047.00	+8.75%	1.93K
Texton Property Fund Ltd	324	+8.00%	0.00K
RCL Foods	845	+5.63%	69.59K
Kap Industrial	284	+5.19%	3.80M

Name	Last	Chg. %	Vol.
Telemasters	115	-11.54%	0.94K
ASP Isotopes	6,829.00	-11.08%	104.09K
Grand Parade	180	-10.00%	4.90K
Huge Group	90	-10.00%	0.62K
Gemfields	57	-9.52%	29.24K
Grindrod	10,113	-8.89%	0.00K
Kore Potash	69.00	-6.76%	657.65K