Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.20 +0.49 +2.62%

24/04 - Closed. Currency in USD

After Hours

19.40

+0.20

+1.04%

1:59:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,871,364
Bid/Ask: 0.00 / 0.00
Day's Range: 18.25 - 20.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.5	1.74%	14.9	17.8	2	2.50	0.04	0%	0	0.05	2
ALMU Call 2.50 Exp: May 15, 2026 Last: 17.5 Chg.: 1.74% SymbolALMU\|20260515\|2.50C Delta0.9783 Imp Vol8.9801 Bid14.9 Gamma0.0013 Theoretical17.5 Ask17.8 Theta-0.0507 Intrinsic Value16.7 Volume2 Vega0.0024 Time Value0.8 Open Interest5 Rho0.0006 Delta / Theta-19.2975 ALMU Put 2.50 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolALMU\|20260515\|2.50P Delta-0.0049 Imp Vol4.0432 Bid0 Gamma0.0008 Theoretical0.04 Ask0.05 Theta-0.0063 Intrinsic Value-16.7 Volume2 Vega0.0007 Time Value16.74 Open Interest23 Rho-0.0001 Delta / Theta0.7873
14.5	0%	13.5	16	0	5.00	0.05	0%	0	0.75	0
ALMU Call 5.00 Exp: May 15, 2026 Last: 14.5 Chg.: 0% SymbolALMU\|20260515\|5.00C Delta0.9564 Imp Vol5.0519 Bid13.5 Gamma0.004 Theoretical14.75 Ask16 Theta-0.0511 Intrinsic Value14.2 Volume0 Vega0.0042 Time Value0.3 Open Interest1 Rho0.002 Delta / Theta-18.7332 ALMU Put 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20260515\|5.00P Delta-0.033 Imp Vol4.1698 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0333 Intrinsic Value-14.2 Volume0 Vega0.0034 Time Value14.25 Open Interest1 Rho-0.0005 Delta / Theta0.9919
12	0%	10.5	13.6	0	7.50	0.07	0%	0.05	0.1	0
ALMU Call 7.50 Exp: May 15, 2026 Last: 12 Chg.: 0% SymbolALMU\|20260515\|7.50C Delta0.9433 Imp Vol3.2655 Bid10.5 Gamma0.0076 Theoretical12.05 Ask13.6 Theta-0.041 Intrinsic Value11.7 Volume0 Vega0.0052 Time Value0.3 Open Interest1 Rho0.0034 Delta / Theta-22.9885 ALMU Put 7.50 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolALMU\|20260515\|7.50P Delta-0.018 Imp Vol2.1077 Bid0.05 Gamma0.0046 Theoretical0.08 Ask0.1 Theta-0.0101 Intrinsic Value-11.7 Volume0 Vega0.002 Time Value11.77 Open Interest10 Rho-0.0002 Delta / Theta1.7811
					19.2	Price @ Apr 24, 2026 20:08 GMT
2.7	12.5%	2.5	2.65	279	20.00	3.1	-16.22%	3	3.6	8
ALMU Call 20.00 Exp: May 15, 2026 Last: 2.7 Chg.: 12.5% SymbolALMU\|20260515\|20.00C Delta0.5348 Imp Vol1.5766 Bid2.5 Gamma0.0547 Theoretical2.58 Ask2.65 Theta-0.0695 Intrinsic Value-0.8 Volume279 Vega0.0183 Time Value3.5 Open Interest954 Rho0.0044 Delta / Theta-7.6963 ALMU Put 20.00 Exp: May 15, 2026 Last: 3.1 Chg.: -16.22% SymbolALMU\|20260515\|20.00P Delta-0.4901 Imp Vol1.4032 Bid3 Gamma0.0624 Theoretical3.1 Ask3.6 Theta-0.0597 Intrinsic Value0.8 Volume8 Vega0.0182 Time Value2.3 Open Interest51 Rho-0.0061 Delta / Theta8.204
1.75	6.06%	1.55	2.15	191	22.50	4.8	-11.11%	4.7	5.4	22
ALMU Call 22.50 Exp: May 15, 2026 Last: 1.75 Chg.: 6.06% SymbolALMU\|20260515\|22.50C Delta0.4106 Imp Vol1.5717 Bid1.55 Gamma0.0537 Theoretical1.75 Ask2.15 Theta-0.0676 Intrinsic Value-3.3 Volume191 Vega0.0179 Time Value5.05 Open Interest509 Rho0.0035 Delta / Theta-6.0697 ALMU Put 22.50 Exp: May 15, 2026 Last: 4.8 Chg.: -11.11% SymbolALMU\|20260515\|22.50P Delta-0.6295 Imp Vol1.3944 Bid4.7 Gamma0.0595 Theoretical4.8 Ask5.4 Theta-0.0559 Intrinsic Value3.3 Volume22 Vega0.0172 Time Value1.5 Open Interest3 Rho-0.0078 Delta / Theta11.2698
1.15	-1.71%	1.05	1.3	154	25.00	8	0%	5.8	7.4	0
ALMU Call 25.00 Exp: May 15, 2026 Last: 1.15 Chg.: -1.71% SymbolALMU\|20260515\|25.00C Delta0.301 Imp Vol1.5872 Bid1.05 Gamma0.0481 Theoretical1.15 Ask1.3 Theta-0.0605 Intrinsic Value-5.8 Volume154 Vega0.0159 Time Value6.95 Open Interest1,896 Rho0.0026 Delta / Theta-4.9748 ALMU Put 25.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolALMU\|20260515\|25.00P Delta-0.7722 Imp Vol1.2661 Bid5.8 Gamma0.0526 Theoretical6.6 Ask7.4 Theta-0.0399 Intrinsic Value5.8 Volume0 Vega0.0138 Time Value2.2 Open Interest10 Rho-0.0091 Delta / Theta19.3353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
ALMU	19.20	+0.49	+2.62%
PSH1	1.31	0.00	0.00%
Ned Davis Researc.	23.26	+0.17	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K