Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.90 -0.22 -1.68%

07/10 - Closed. Currency in USD

Pre Market

12.51

-0.39

-3.02%

10:22:12 - Real-time Data

Type: Equity

Market: United States

Volume: 297,140
Bid/Ask: 0.00 / 0.00
Day's Range: 12.55 - 12.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.6	0	7.00	0	0%	0	0.25	0
ALMU Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|7.00C Delta0.9966 Imp Vol1.4778 Bid4.8 Gamma0.0034 Theoretical5.77 Ask6.6 Theta-0.0024 Intrinsic Value5.9 Volume0 Vega0.0002 Time Value-5.9 Open Interest0 Rho0.0017 Delta / Theta-411.3104 ALMU Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|7.00P Delta-0.0483 Imp Vol2.6328 Bid0 Gamma0.019 Theoretical0.13 Ask0.25 Theta-0.0294 Intrinsic Value-5.9 Volume0 Vega0.002 Time Value5.9 Open Interest37 Rho-0.0002 Delta / Theta1.6469
0	0%	4.1	5.3	0	8.00	0.05	0%	0	0.45	0
ALMU Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|8.00C Delta0.9968 Imp Vol1.1298 Bid4.1 Gamma0.0043 Theoretical4.77 Ask5.3 Theta-0.0021 Intrinsic Value4.9 Volume0 Vega0.0002 Time Value-4.9 Open Interest11 Rho0.002 Delta / Theta-481.0743 ALMU Put 8.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20261016\|8.00P Delta-0.0829 Imp Vol2.5051 Bid0 Gamma0.0304 Theoretical0.23 Ask0.45 Theta-0.0425 Intrinsic Value-4.9 Volume0 Vega0.0031 Time Value4.95 Open Interest24 Rho-0.0003 Delta / Theta1.9523
0	0%	3.1	4.3	0	9.00	0	0%	0	0.4	0
ALMU Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|9.00C Delta0.9973 Imp Vol0.8196 Bid3.1 Gamma0.005 Theoretical3.77 Ask4.3 Theta-0.0017 Intrinsic Value3.9 Volume0 Vega0.0002 Time Value-3.9 Open Interest0 Rho0.0022 Delta / Theta-582.8825 ALMU Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|9.00P Delta-0.0962 Imp Vol1.9354 Bid0 Gamma0.044 Theoretical0.2 Ask0.4 Theta-0.0366 Intrinsic Value-3.9 Volume0 Vega0.0034 Time Value3.9 Open Interest48 Rho-0.0003 Delta / Theta2.6274
					12.9	Price @ Oct 07, 2026 20:07 GMT
0.55	0%	0.4	0.7	1	13.00	0.81	15.71%	0.5	1.1	1
ALMU Call 13.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolALMU\|20261016\|13.00C Delta0.4705 Imp Vol0.8159 Bid0.4 Gamma0.2434 Theoretical0.55 Ask0.7 Theta-0.0367 Intrinsic Value-0.1 Volume1 Vega0.008 Time Value0.65 Open Interest56 Rho0.0013 Delta / Theta-12.8163 ALMU Put 13.00 Exp: Oct 16, 2026 Last: 0.81 Chg.: 15.71% SymbolALMU\|20261016\|13.00P Delta-0.5275 Imp Vol0.8429 Bid0.5 Gamma0.236 Theoretical0.8 Ask1.1 Theta-0.0366 Intrinsic Value0.1 Volume1 Vega0.008 Time Value0.71 Open Interest87 Rho-0.0016 Delta / Theta14.3954
0.5	11.11%	0.1	0.45	1	14.00	0	0%	1.25	1.75	0
ALMU Call 14.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 11.11% SymbolALMU\|20261016\|14.00C Delta0.2739 Imp Vol0.8729 Bid0.1 Gamma0.1904 Theoretical0.28 Ask0.45 Theta-0.0327 Intrinsic Value-1.1 Volume1 Vega0.0067 Time Value1.6 Open Interest469 Rho0.0008 Delta / Theta-8.3754 ALMU Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|14.00P Delta-0.7287 Imp Vol0.8677 Bid1.25 Gamma0.1913 Theoretical1.5 Ask1.75 Theta-0.0311 Intrinsic Value1.1 Volume0 Vega0.0066 Time Value-1.1 Open Interest58 Rho-0.0021 Delta / Theta23.4474
0.16	-40.74%	0.15	0.2	65	15.00	0	0%	2	2.95	0
ALMU Call 15.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: -40.74% SymbolALMU\|20261016\|15.00C Delta0.1736 Imp Vol1.0049 Bid0.15 Gamma0.1274 Theoretical0.18 Ask0.2 Theta-0.0289 Intrinsic Value-2.1 Volume65 Vega0.0051 Time Value2.26 Open Interest381 Rho0.0005 Delta / Theta-6.0057 ALMU Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|15.00P Delta-0.7926 Imp Vol1.1366 Bid2 Gamma0.1261 Theoretical2.48 Ask2.95 Theta-0.0352 Intrinsic Value2.1 Volume0 Vega0.0057 Time Value-2.1 Open Interest7 Rho-0.0024 Delta / Theta22.548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,115.09	-278.97	-0.28%
S. Africa 40 Futures	100,287	0	0.00%
US 30	50,889.1	-290.1	-0.57%
US 500	7,779.9	-21.8	-0.28%
US Tech 100	31,029.8	-130.3	-0.42%
DAX Futures	25,102.0	-124.0	-0.49%
Dollar Index	102.068	+0.055	+0.05%

Gold	4,153.87	+13.17	+0.32%
Silver	59.268	-1.026	-1.70%
Crude Oil WTI	91.43	+3.15	+3.57%
Brent Oil	103.95	+3.75	+3.74%
Natural Gas	3.258	+0.055	+1.72%
Copper	6.6800	+0.0305	+0.46%
US Corn	501.13	-0.88	-0.17%

USD/ZAR	16.6515	+0.0409	+0.25%
EUR/USD	1.1196	0.0000	0.00%
GBP/USD	1.3209	-0.0013	-0.10%
USD/JPY	158.19	+0.12	+0.08%
GBP/JPY	208.95	+0.06	+0.03%
USD/CAD	1.4246	-0.0009	-0.06%
AUD/USD	0.6959	-0.0004	-0.06%

Nampak	48,400	0	0.00%
MTN	18,468	+175	+0.96%
Standard Bank	29,148	-152	-0.52%
FirstRand Ltd	8,658	-65	-0.75%
Capitec	414,947	-3322	-0.79%
African Rainbow Minerals	14,499	-125	-0.85%
Naspers N	69,820	-1071	-1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	12.90	-0.22	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,658	-0.75%	1.62M
Sasol	24,522	+1.98%	523.79K
Gold Fields	58,954	+1.50%	243.71K
Naspers N	69,820	-1.51%	152.67K
AngloGold Ashanti ADR	148,520	-0.67%	85.65K
Valterra Platinum	123,062	-0.09%	71.72K
Capitec	414,947	-0.79%	25.30K

Name	Last	Chg. %	Vol.
Gemfields	75	+13.64%	500.00
Jubilee Metals Group	47	+9.30%	1.14M
Lesaka Tech	8,015	+5.56%	0.10K
Orion Minerals	28	+3.70%	4.29M
Rainbow Chicken	518.00	+3.39%	76.62K
Afrocentric Investment	70	+2.94%	30.00K
Accelerate Property Fund Ltd	38	+2.70%	20.00K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,013.00	-8.80%	0.03K
MC Mining	306	-7.27%	2.00K
Marshall Monteagle PLC	2,926	-4.85%	0
Choppies Enterprises	85	-4.49%	0.30K
Novus Holdings Ltd	565	-4.24%	4.98K
Finbond Group Ltd	71	-4.05%	41.33K
Araxi	131	-3.68%	209.63K