Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.48 +0.60 +3.55%

17:06:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,089
Bid/Ask: 0.00 / 0.00
Day's Range: 17.00 - 18.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	6.8	0	12.50	0.42	0.42%	0.1	0.45	11
ALMU Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|12.50C Delta0.8085 Imp Vol1.864 Bid4.2 Gamma0.0338 Theoretical5.5 Ask6.8 Theta-0.0466 Intrinsic Value5.28 Volume0 Vega0.0118 Time Value-5.28 Open Interest136 Rho0.0054 Delta / Theta-17.3359 ALMU Put 12.50 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0.42% SymbolALMU\|20260220\|12.50P Delta-0.1337 Imp Vol1.2423 Bid0.1 Gamma0.0401 Theoretical0.42 Ask0.45 Theta-0.0239 Intrinsic Value-5.28 Volume11 Vega0.0093 Time Value5.7 Open Interest165 Rho-0.0016 Delta / Theta5.5896
0	0%	2.25	4.9	0	15.00	1.1	1.1%	0.9	3.3	19
ALMU Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|15.00C Delta0.6922 Imp Vol1.5476 Bid2.25 Gamma0.0525 Theoretical3.575 Ask4.9 Theta-0.0499 Intrinsic Value2.78 Volume0 Vega0.0152 Time Value-2.78 Open Interest149 Rho0.0053 Delta / Theta-13.8741 ALMU Put 15.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 1.1% SymbolALMU\|20260220\|15.00P Delta-0.2914 Imp Vol1.1755 Bid0.9 Gamma0.0675 Theoretical1.1 Ask3.3 Theta-0.0358 Intrinsic Value-2.78 Volume19 Vega0.0148 Time Value3.88 Open Interest572 Rho-0.0035 Delta / Theta8.1331
1.65	1.65%	0.4	2.5	59	17.50	0	0%	2	2.7	0
ALMU Call 17.50 Exp: Feb 20, 2026 Last: 1.65 Chg.: 1.65% SymbolALMU\|20260220\|17.50C Delta0.5086 Imp Vol1.1 Bid0.4 Gamma0.0838 Theoretical1.65 Ask2.5 Theta-0.0403 Intrinsic Value0.28 Volume59 Vega0.0173 Time Value1.37 Open Interest61 Rho0.0046 Delta / Theta-12.6359 ALMU Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|17.50P Delta-0.4859 Imp Vol1.1686 Bid2 Gamma0.079 Theoretical2.35 Ask2.7 Theta-0.0411 Intrinsic Value-0.28 Volume0 Vega0.0173 Time Value0.28 Open Interest483 Rho-0.0059 Delta / Theta11.8203
					17.78	Price @ Jan 28, 2026 14:42 GMT
1	1%	0.85	1.05	14	20.00	4.4	4.4%	2.3	6	2
ALMU Call 20.00 Exp: Feb 20, 2026 Last: 1 Chg.: 1% SymbolALMU\|20260220\|20.00C Delta0.3434 Imp Vol1.177 Bid0.85 Gamma0.0722 Theoretical1 Ask1.05 Theta-0.0395 Intrinsic Value-2.22 Volume14 Vega0.0159 Time Value3.22 Open Interest355 Rho0.0032 Delta / Theta-8.6907 ALMU Put 20.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 4.4% SymbolALMU\|20260220\|20.00P Delta-0.6182 Imp Vol1.3751 Bid2.3 Gamma0.0642 Theoretical4.4 Ask6 Theta-0.0461 Intrinsic Value2.22 Volume2 Vega0.0165 Time Value2.18 Open Interest98 Rho-0.0079 Delta / Theta13.4215
0.55	0.55%	0.5	2.65	21	22.50	0	0%	5	8.3	0
ALMU Call 22.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0.55% SymbolALMU\|20260220\|22.50C Delta0.2159 Imp Vol1.1851 Bid0.5 Gamma0.0571 Theoretical0.55 Ask2.65 Theta-0.0316 Intrinsic Value-4.72 Volume21 Vega0.0127 Time Value5.27 Open Interest1,129 Rho0.002 Delta / Theta-6.8308 ALMU Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|22.50P Delta-0.6974 Imp Vol1.5587 Bid5 Gamma0.0519 Theoretical6.65 Ask8.3 Theta-0.0476 Intrinsic Value4.72 Volume0 Vega0.0151 Time Value-4.72 Open Interest23 Rho-0.0094 Delta / Theta14.649
0.35	0.35%	0.15	0.65	371	25.00	0	0%	7.8	9.6	0
ALMU Call 25.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0.35% SymbolALMU\|20260220\|25.00C Delta0.1444 Imp Vol1.2473 Bid0.15 Gamma0.0421 Theoretical0.35 Ask0.65 Theta-0.0258 Intrinsic Value-7.22 Volume371 Vega0.0098 Time Value7.57 Open Interest704 Rho0.0014 Delta / Theta-5.603 ALMU Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|25.00P Delta-0.7976 Imp Vol1.4959 Bid7.8 Gamma0.0439 Theoretical8.7 Ask9.6 Theta-0.0364 Intrinsic Value7.22 Volume0 Vega0.0122 Time Value-7.22 Open Interest7 Rho-0.0104 Delta / Theta21.9028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,272.36	+1652.66	+1.43%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,984.1	-19.3	-0.04%
US 500	6,994.0	+15.4	+0.22%
US Tech 100	26,132.9	+193.2	+0.74%
DAX Futures	24,896.5	-112.5	-0.45%
Dollar Index	96.080	+0.029	+0.03%

Gold	5,326.30	+205.70	+4.02%
Silver	115.313	+9.356	+8.83%
Crude Oil WTI	63.16	+0.77	+1.23%
Brent Oil	67.19	+0.60	+0.90%
Natural Gas	3.741	-0.079	-2.07%
Copper	5.9535	+0.0920	+1.57%
US Corn	432.60	+6.60	+1.55%

USD/ZAR	15.9035	+0.0484	+0.31%
EUR/USD	1.1967	-0.0074	-0.61%
GBP/USD	1.3794	-0.0054	-0.39%
USD/JPY	152.85	+0.60	+0.39%
GBP/JPY	210.86	+0.07	+0.03%
USD/CAD	1.3550	-0.0033	-0.24%
AUD/USD	0.7000	-0.0011	-0.16%

Nampak	53,400	+800	+1.52%
MTN	18,026	-274	-1.50%
Standard Bank	29,595	-415	-1.38%
FirstRand Ltd	9,169	-123	-1.32%
Capitec	436,999	-2995	-0.68%
African Rainbow Minerals	26,392	+1185	+4.70%
Naspers	103,359	-438	-0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ALMU	17.48	+0.60	+3.55%
MIRGm	23,250.00	+675.00	+2.99%
ALLGO	1.67	0.00	0.00%
Stone Ridge 2063 .	175.64	-0.43	-0.24%
9158	852.00	-29.00	-3.29%
DTRK	0.7500	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,190	+5.31%	13.66M
Impala Platinum	36,628	+2.03%	3.86M
Gold Fields	93,491	+8.38%	2.53M
Harmony Gold Mining Company	40,780	+9.22%	2.21M
Naspers	103,359	-0.42%	1.15M
Valterra Platinum	174,331	-0.61%	935.58K
AngloGold Ashanti ADR	178,359	+6.18%	849.68K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,308.00	+32.59%	21.23K
Oando Plc	30	+20.00%	20.70K
Sephaku Holdings Ltd	225	+12.50%	154.50K
Harmony Gold Mining Company	40,780	+9.22%	2.21M
Gold Fields	93,491	+8.38%	2.53M
Lesaka Tech	7,899	+7.45%	0.07K
AngloGold Ashanti ADR	178,359	+6.18%	849.68K

Name	Last	Chg. %	Vol.
Numeral	7	-30.00%	76.18K
Visual International	3	-25.00%	1.01M
Brikor	12.00	-14.29%	1.78K
Labat Africa Ltd	7	-12.50%	8.95M
Goldrush Holdings Prf	621	-10.00%	76.51K
York Timber Holdings Ltd	221	-7.92%	8.34K
ISA Holdings	256	-0.39%	155.07K