Breaking News

Aevex Corp (AVEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.51 -1.25 -9.08%

13/11 - Closed. Currency in USD

After Hours

12.32

-0.19

-1.52%

2:33:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,136,646
Bid/Ask: 0.00 / 0.00
Day's Range: 12.49 - 13.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aevex Option Chain

Get free option data for AVEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aevex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.1	0	2.50	0	0%	0	0.05	0
AVEX Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261120\|2.50C Delta0.9642 Imp Vol13.5267 Bid9.9 Gamma0.0033 Theoretical11 Ask12.1 Theta-0.1331 Intrinsic Value10.01 Volume0 Vega0.0014 Time Value-10.01 Open Interest0 Rho0.0002 Delta / Theta-7.2427 AVEX Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261120\|2.50P Delta-0.0062 Imp Vol5.5252 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-10.01 Volume0 Vega0.0003 Time Value10.01 Open Interest0 Rho0 Delta / Theta0.5134
0	0%	7.4	9.3	0	5.00	0	0%	0	0.05	0
AVEX Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261120\|5.00C Delta0.9228 Imp Vol7.2765 Bid7.4 Gamma0.0114 Theoretical8.35 Ask9.3 Theta-0.1319 Intrinsic Value7.51 Volume0 Vega0.0025 Time Value-7.51 Open Interest0 Rho0.0006 Delta / Theta-6.9968 AVEX Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261120\|5.00P Delta-0.011 Imp Vol3.244 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-7.51 Volume0 Vega0.0005 Time Value7.51 Open Interest5 Rho0 Delta / Theta0.9388
0	0%	6.3	8.3	0	6.00	0	0%	0	0.05	0
AVEX Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261120\|6.00C Delta0.9066 Imp Vol5.9063 Bid6.3 Gamma0.0162 Theoretical7.3 Ask8.3 Theta-0.1236 Intrinsic Value6.51 Volume0 Vega0.0029 Time Value-6.51 Open Interest0 Rho0.0008 Delta / Theta-7.3329 AVEX Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261120\|6.00P Delta-0.0135 Imp Vol2.6548 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-6.51 Volume0 Vega0.0006 Time Value6.51 Open Interest0 Rho0 Delta / Theta1.1792
					12.51	Price @ Nov 13, 2026 21:18 GMT
0.3	-60%	0.1	0.4	59	14.00	1.33	54.65%	1.05	1.75	5
AVEX Call 14.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -60% SymbolAVEX\|20261120\|14.00C Delta0.2535 Imp Vol1.0071 Bid0.1 Gamma0.1817 Theoretical0.25 Ask0.4 Theta-0.0406 Intrinsic Value-1.49 Volume59 Vega0.0056 Time Value1.79 Open Interest202 Rho0.0006 Delta / Theta-6.2454 AVEX Put 14.00 Exp: Nov 20, 2026 Last: 1.33 Chg.: 54.65% SymbolAVEX\|20261120\|14.00P Delta-0.9144 Imp Vol0.5333 Bid1.05 Gamma0.4222 Theoretical1.4 Ask1.75 Theta-0.0095 Intrinsic Value1.49 Volume5 Vega0.0027 Time Value-0.16 Open Interest9 Rho-0.0015 Delta / Theta95.8692
0.05	-87.18%	0	0.2	84	15.00	2.35	95.83%	2	2.65	52
AVEX Call 15.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -87.18% SymbolAVEX\|20261120\|15.00C Delta0.1223 Imp Vol1.0029 Bid0 Gamma0.1156 Theoretical0.1 Ask0.2 Theta-0.0256 Intrinsic Value-2.49 Volume84 Vega0.0035 Time Value2.54 Open Interest803 Rho0.0003 Delta / Theta-4.7857 AVEX Put 15.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 95.83% SymbolAVEX\|20261120\|15.00P Delta-0.968 Imp Vol0.6693 Bid2 Gamma0.3629 Theoretical2.38 Ask2.65 Theta-0.0053 Intrinsic Value2.49 Volume52 Vega0.0012 Time Value-0.14 Open Interest687 Rho-0.0012 Delta / Theta183.8519
0.15	-6.25%	0	0.45	1	16.00	1.32	0%	2	3.6	0
AVEX Call 16.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: -6.25% SymbolAVEX\|20261120\|16.00C Delta0.1677 Imp Vol1.5865 Bid0 Gamma0.0904 Theoretical0.22 Ask0.45 Theta-0.0499 Intrinsic Value-3.49 Volume1 Vega0.0044 Time Value3.64 Open Interest34 Rho0.0004 Delta / Theta-3.3591 AVEX Put 16.00 Exp: Nov 20, 2026 Last: 1.32 Chg.: 0% SymbolAVEX\|20261120\|16.00P Delta-0.9744 Imp Vol0.8698 Bid2 Gamma0.0403 Theoretical3.38 Ask3.6 Theta-0.0057 Intrinsic Value3.49 Volume0 Vega0.001 Time Value-2.17 Open Interest0 Rho-0.0012 Delta / Theta171.0091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVEX Comments

Write your thoughts about Aevex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AVEX	12.51	-1.25	-9.08%
BCP SP500 EUR	63.800	+0.292	+0.46%
Sparinvest INDEX .	149.890	-1.786	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K