Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.94 +8.74 +12.45%

19/05 - Closed. Currency in USD

After Hours

78.00

-0.93

-1.18%

1:59:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,741,025
Bid/Ask: 0.00 / 0.00
Day's Range: 76.67 - 94.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.9	0%	42.6	46	0	35.00	0.05	0%	0	0.05	0
AGYS Call 35.00 Exp: Jun 18, 2026 Last: 32.9 Chg.: 0% SymbolAGYS\|20260618\|35.00C Delta0.9992 Imp Vol0.9359 Bid42.6 Gamma0.0001 Theoretical44.3 Ask46 Theta-0.0041 Intrinsic Value44.5 Volume0 Vega0.0006 Time Value-11.6 Open Interest2 Rho0.0286 Delta / Theta-246.462 AGYS Put 35.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolAGYS\|20260618\|35.00P Delta-0.003 Imp Vol1.1037 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-44.5 Volume0 Vega0.0021 Time Value44.55 Open Interest20 Rho-0.0002 Delta / Theta0.7898
0	0%	37.7	41.1	0	40.00	0.05	-66.67%	0	0.05	4
AGYS Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|40.00C Delta0.9903 Imp Vol1.0953 Bid37.7 Gamma0.001 Theoretical39.4 Ask41.1 Theta-0.0143 Intrinsic Value39.5 Volume0 Vega0.0058 Time Value-39.5 Open Interest0 Rho0.0321 Delta / Theta-69.4 AGYS Put 40.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -66.67% SymbolAGYS\|20260618\|40.00P Delta-0.0061 Imp Vol1.0142 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-39.5 Volume4 Vega0.0039 Time Value39.55 Open Interest12 Rho-0.0004 Delta / Theta0.9284
24	0%	32.8	36.1	0	45.00	0.08	-76.47%	0.05	0.1	14
AGYS Call 45.00 Exp: Jun 18, 2026 Last: 24 Chg.: 0% SymbolAGYS\|20260618\|45.00C Delta0.9853 Imp Vol0.9698 Bid32.8 Gamma0.0017 Theoretical34.45 Ask36.1 Theta-0.0176 Intrinsic Value34.5 Volume0 Vega0.0084 Time Value-10.5 Open Interest1 Rho0.0358 Delta / Theta-56.0171 AGYS Put 45.00 Exp: Jun 18, 2026 Last: 0.08 Chg.: -76.47% SymbolAGYS\|20260618\|45.00P Delta-0.0104 Imp Vol0.909 Bid0.05 Gamma0.0013 Theoretical0.08 Ask0.1 Theta-0.0094 Intrinsic Value-34.5 Volume14 Vega0.0063 Time Value34.58 Open Interest126 Rho-0.0007 Delta / Theta1.1062
					79.5	Price @ May 19, 2026 17:28 GMT
5	35.14%	5	5.8	272	80.00	5	-60.69%	4.8	6.7	45
AGYS Call 80.00 Exp: Jun 18, 2026 Last: 5 Chg.: 35.14% SymbolAGYS\|20260618\|80.00C Delta0.5161 Imp Vol0.5815 Bid5 Gamma0.0302 Theoretical5 Ask5.8 Theta-0.0911 Intrinsic Value-0.5 Volume272 Vega0.0905 Time Value5.5 Open Interest195 Rho0.0295 Delta / Theta-5.6618 AGYS Put 80.00 Exp: Jun 18, 2026 Last: 5 Chg.: -60.69% SymbolAGYS\|20260618\|80.00P Delta-0.4917 Imp Vol0.5167 Bid4.8 Gamma0.0341 Theoretical5 Ask6.7 Theta-0.0744 Intrinsic Value0.5 Volume45 Vega0.0905 Time Value4.5 Open Interest5 Rho-0.0304 Delta / Theta6.613
3.35	48.89%	2.55	3.8	193	85.00	8.66	0%	7.6	9.8	184
AGYS Call 85.00 Exp: Jun 18, 2026 Last: 3.35 Chg.: 48.89% SymbolAGYS\|20260618\|85.00C Delta0.3817 Imp Vol0.6092 Bid2.55 Gamma0.0276 Theoretical3.35 Ask3.8 Theta-0.0905 Intrinsic Value-5.5 Volume193 Vega0.0866 Time Value8.85 Open Interest102 Rho0.0221 Delta / Theta-4.2193 AGYS Put 85.00 Exp: Jun 18, 2026 Last: 8.66 Chg.: 0% SymbolAGYS\|20260618\|85.00P Delta-0.6307 Imp Vol0.5775 Bid7.6 Gamma0.029 Theoretical8.66 Ask9.8 Theta-0.0778 Intrinsic Value5.5 Volume184 Vega0.0856 Time Value3.16 Open Interest0 Rho-0.0386 Delta / Theta8.1035
2.1	82.61%	1.3	2.5	163	90.00	13	0%	11.4	13.5	44
AGYS Call 90.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: 82.61% SymbolAGYS\|20260618\|90.00C Delta0.2681 Imp Vol0.6166 Bid1.3 Gamma0.0235 Theoretical2.1 Ask2.5 Theta-0.0787 Intrinsic Value-10.5 Volume163 Vega0.0748 Time Value12.6 Open Interest26 Rho0.0157 Delta / Theta-3.4061 AGYS Put 90.00 Exp: Jun 18, 2026 Last: 13 Chg.: 0% SymbolAGYS\|20260618\|90.00P Delta-0.7178 Imp Vol0.6586 Bid11.4 Gamma0.0228 Theoretical13 Ask13.5 Theta-0.0789 Intrinsic Value10.5 Volume44 Vega0.0766 Time Value2.5 Open Interest0 Rho-0.0437 Delta / Theta9.0958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,276.3	-88.0	-0.18%
US 500	7,344.2	-9.6	-0.13%
US Tech 100	28,794.9	-23.9	-0.08%
DAX Futures	24,275.5	-208.5	-0.85%
Dollar Index	99.260	+0.008	+0.01%

Gold	4,461.97	-23.43	-0.52%
Silver	73.840	-0.138	-0.19%
Crude Oil WTI	103.79	-0.22	-0.21%
Brent Oil	110.74	-0.24	-0.22%
Natural Gas	3.107	-0.009	-0.29%
Copper	6.1725	-0.0220	-0.36%
US Corn	472.88	-2.38	-0.50%

USD/ZAR	16.7043	+0.0105	+0.06%
EUR/USD	1.1603	-0.0001	-0.01%
GBP/USD	1.3401	+0.0006	+0.04%
USD/JPY	158.91	-0.16	-0.10%
GBP/JPY	212.94	-0.15	-0.07%
USD/CAD	1.3754	+0.0009	+0.07%
AUD/USD	0.7105	-0.0003	-0.04%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	78.94	+8.74	+12.45%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	0.00K
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	0.29K
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M