Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.96 -0.60 -0.69%

21:47:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 133,163
Bid/Ask: 0.00 / 0.00
Day's Range: 85.35 - 88.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23.5	0	65.00	0.23	0%	0	0.95	0
AGYS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|65.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value22.6 Volume0 Vega0 Time Value-22.6 Open Interest0 Rho0 Delta / Theta0 AGYS Put 65.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolAGYS\|20260220\|65.00P Delta-0.0886 Imp Vol1.5296 Bid0 Gamma0.0077 Theoretical0.95 Ask0.95 Theta-0.1861 Intrinsic Value-22.6 Volume0 Vega0.022 Time Value22.83 Open Interest2 Rho-0.002 Delta / Theta0.476
0	0%	15.3	18.5	0	70.00	0.43	0%	0	0.95	0
AGYS Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|70.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.6 Volume0 Vega0 Time Value-17.6 Open Interest0 Rho0 Delta / Theta0 AGYS Put 70.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolAGYS\|20260220\|70.00P Delta-0.1076 Imp Vol1.2327 Bid0 Gamma0.011 Theoretical0.95 Ask0.95 Theta-0.1727 Intrinsic Value-17.6 Volume0 Vega0.0254 Time Value18.03 Open Interest2 Rho-0.0024 Delta / Theta0.6228
0	0%	10.3	13.6	0	75.00	0.93	0%	0	0.6	0
AGYS Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|75.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.6 Volume0 Vega0 Time Value-12.6 Open Interest0 Rho0 Delta / Theta0 AGYS Put 75.00 Exp: Feb 20, 2026 Last: 0.93 Chg.: 0% SymbolAGYS\|20260220\|75.00P Delta-0.1058 Imp Vol0.8179 Bid0 Gamma0.0163 Theoretical0.6 Ask0.6 Theta-0.113 Intrinsic Value-12.6 Volume0 Vega0.025 Time Value13.53 Open Interest9 Rho-0.0022 Delta / Theta0.9365
					87.6	Price @ Feb 11, 2026 19:29 GMT
2.3	0%	1.25	3.8	0	90.00	6.5	0%	3.8	6.3	0
AGYS Call 90.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolAGYS\|20260220\|90.00C Delta0.4074 Imp Vol0.668 Bid1.25 Gamma0.0424 Theoretical2.53 Ask3.8 Theta-0.2005 Intrinsic Value-2.4 Volume0 Vega0.0532 Time Value4.7 Open Interest6 Rho0.0081 Delta / Theta-2.0319 AGYS Put 90.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolAGYS\|20260220\|90.00P Delta-0.5991 Imp Vol0.6408 Bid3.8 Gamma0.0441 Theoretical5.05 Ask6.3 Theta-0.1839 Intrinsic Value2.4 Volume0 Vega0.053 Time Value4.1 Open Interest137 Rho-0.0119 Delta / Theta3.258
0.62	0%	0	1.1	0	95.00	8.25	0%	7.5	10.2	0
AGYS Call 95.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 0% SymbolAGYS\|20260220\|95.00C Delta0.2227 Imp Vol0.6576 Bid0 Gamma0.0331 Theoretical1.1 Ask1.1 Theta-0.151 Intrinsic Value-7.4 Volume0 Vega0.0409 Time Value8.02 Open Interest7 Rho0.0045 Delta / Theta-1.4747 AGYS Put 95.00 Exp: Feb 20, 2026 Last: 8.25 Chg.: 0% SymbolAGYS\|20260220\|95.00P Delta-0.7714 Imp Vol0.6768 Bid7.5 Gamma0.0328 Theoretical8.85 Ask10.2 Theta-0.1501 Intrinsic Value7.4 Volume0 Vega0.0414 Time Value0.85 Open Interest162 Rho-0.0145 Delta / Theta5.1382
0.15	0%	0.1	0.3	1	100.00	8.8	0%	12.1	14.8	0
AGYS Call 100.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolAGYS\|20260220\|100.00C Delta0.0519 Imp Vol0.5171 Bid0.1 Gamma0.015 Theoretical0.15 Ask0.3 Theta-0.0422 Intrinsic Value-12.4 Volume1 Vega0.0146 Time Value12.55 Open Interest31 Rho0.0011 Delta / Theta-1.2283 AGYS Put 100.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 0% SymbolAGYS\|20260220\|100.00P Delta-0.8533 Imp Vol0.7808 Bid12.1 Gamma0.0216 Theoretical13.45 Ask14.8 Theta-0.1303 Intrinsic Value12.4 Volume0 Vega0.0314 Time Value-3.6 Open Interest438 Rho-0.0155 Delta / Theta6.5472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,129.5	-58.6	-0.12%
US 500	6,952.3	+10.5	+0.15%
US Tech 100	25,235.2	+107.6	+0.43%
DAX Futures	25,008.5	-52.5	-0.21%
Dollar Index	96.700	+0.025	+0.03%

Gold	5,111.59	+80.59	+1.60%
Silver	84.263	+3.879	+4.82%
Crude Oil WTI	64.94	+0.98	+1.53%
Brent Oil	69.71	+0.91	+1.32%
Natural Gas	3.183	+0.068	+2.18%
Copper	5.9735	+0.0600	+1.01%
US Corn	427.75	-1.00	-0.23%

USD/ZAR	15.8666	-0.0599	-0.38%
EUR/USD	1.1881	-0.0013	-0.11%
GBP/USD	1.3636	-0.0019	-0.14%
USD/JPY	152.87	-1.51	-0.98%
GBP/JPY	208.45	-2.18	-1.03%
USD/CAD	1.3564	+0.0009	+0.07%
AUD/USD	0.7132	+0.0055	+0.78%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	86.96	-0.60	-0.69%
	NABL	5.46	-0.28	-4.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
Prosus	83,633	-1.51%	1.03M
AngloGold Ashanti ADR	175,828	+3.38%	812.08K
Valterra Platinum	147,586	+2.26%	594.18K
Capitec	460,100	+0.50%	328.05K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	743.00
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K