Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.57 -0.41 -0.38%

11/08 - Closed. Currency in USD

After Hours

108.70

+2.13

+2.00%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 272,479
Bid/Ask: 0.00 / 0.00
Day's Range: 105.93 - 109.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.9	63.8	0	45.00	0	0%	0	2.15	0
AGYS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|45.00C Delta0.99 Imp Vol2.4583 Bid59.9 Gamma0.0006 Theoretical61.85 Ask63.8 Theta-0.0619 Intrinsic Value60.99 Volume0 Vega0.0047 Time Value-60.99 Open Interest2 Rho0.012 Delta / Theta-15.9919 AGYS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|45.00P Delta-0.0357 Imp Vol3.4364 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.2378 Intrinsic Value-60.99 Volume0 Vega0.0139 Time Value60.99 Open Interest0 Rho-0.0012 Delta / Theta0.1501
0	0%	54.9	58.8	0	50.00	0	0%	0	2.15	0
AGYS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|50.00C Delta0.9889 Imp Vol2.1723 Bid54.9 Gamma0.0008 Theoretical56.85 Ask58.8 Theta-0.0602 Intrinsic Value55.99 Volume0 Vega0.0051 Time Value-55.99 Open Interest1 Rho0.0133 Delta / Theta-16.4173 AGYS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|50.00P Delta-0.0402 Imp Vol3.0661 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.2338 Intrinsic Value-55.99 Volume0 Vega0.0153 Time Value55.99 Open Interest0 Rho-0.0014 Delta / Theta0.1721
0	0%	49.9	53.8	0	55.00	0	0%	0	2.1	0
AGYS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|55.00C Delta0.9878 Imp Vol1.9141 Bid49.9 Gamma0.0009 Theoretical51.85 Ask53.8 Theta-0.0585 Intrinsic Value50.99 Volume0 Vega0.0056 Time Value-50.99 Open Interest0 Rho0.0147 Delta / Theta-16.8889 AGYS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|55.00P Delta-0.0446 Imp Vol2.7166 Bid0 Gamma0.002 Theoretical1.05 Ask2.1 Theta-0.2252 Intrinsic Value-50.99 Volume0 Vega0.0166 Time Value50.99 Open Interest0 Rho-0.0015 Delta / Theta0.1981
					105.99	Price @ Aug 11, 2026 19:58 GMT
0	0%	1.9	4.9	0	110.00	0	0%	4.7	6.5	0
AGYS Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|110.00C Delta0.4164 Imp Vol0.6795 Bid1.9 Gamma0.0325 Theoretical3.4 Ask4.9 Theta-0.2379 Intrinsic Value-4.01 Volume0 Vega0.0689 Time Value4.01 Open Interest50 Rho0.0112 Delta / Theta-1.7504 AGYS Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|110.00P Delta-0.6207 Imp Vol0.5233 Bid4.7 Gamma0.0413 Theoretical5.6 Ask6.5 Theta-0.1699 Intrinsic Value4.01 Volume0 Vega0.0671 Time Value-4.01 Open Interest0 Rho-0.0164 Delta / Theta3.653
1.65	0%	0.25	3.1	0	115.00	0	0%	7.2	10.4	0
AGYS Call 115.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 0% SymbolAGYS\|20260821\|115.00C Delta0.2584 Imp Vol0.6419 Bid0.25 Gamma0.0285 Theoretical1.68 Ask3.1 Theta-0.1856 Intrinsic Value-9.01 Volume0 Vega0.0571 Time Value10.66 Open Interest18 Rho0.0071 Delta / Theta-1.3919 AGYS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|115.00P Delta-0.8591 Imp Vol0.4118 Bid7.2 Gamma0.0312 Theoretical8.8 Ask10.4 Theta-0.0745 Intrinsic Value9.01 Volume0 Vega0.0393 Time Value-9.01 Open Interest1 Rho-0.0184 Delta / Theta11.5352
0.65	0%	0	1.55	0	120.00	0	0%	11.4	15	0
AGYS Call 120.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolAGYS\|20260821\|120.00C Delta0.1424 Imp Vol0.6305 Bid0 Gamma0.0202 Theoretical0.78 Ask1.55 Theta-0.1267 Intrinsic Value-14.01 Volume0 Vega0.0397 Time Value14.66 Open Interest22 Rho0.0039 Delta / Theta-1.124 AGYS Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|120.00P Delta-0.9861 Imp Vol0.3528 Bid11.4 Gamma0.0059 Theoretical13.37 Ask15 Theta-0.0079 Intrinsic Value14.01 Volume0 Vega0.0059 Time Value-14.01 Open Interest0 Rho-0.0068 Delta / Theta124.1334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,778.0	-14.0	-0.03%
US 500	7,733.9	+5.8	+0.08%
US Tech 100	29,611.2	+85.7	+0.29%
DAX Futures	26,473.5	-2.5	-0.01%
Dollar Index	99.765	+0.050	+0.05%

Gold	4,449.80	+8.70	+0.20%
Silver	65.568	+0.632	+0.97%
Crude Oil WTI	83.83	+0.63	+0.76%
Brent Oil	89.53	+0.62	+0.70%
Natural Gas	2.778	+0.028	+1.02%
Copper	6.6428	+0.0143	+0.21%
US Corn	463.13	+2.63	+0.57%

USD/ZAR	16.1814	-0.0144	-0.09%
EUR/USD	1.1535	-0.0008	-0.07%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.38	+0.09	+0.06%
GBP/JPY	215.26	+0.11	+0.05%
USD/CAD	1.3929	+0.0005	+0.04%
AUD/USD	0.7059	-0.0002	-0.03%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	106.57	-0.41	-0.38%
	6564	2,131.0	-190.0	-8.19%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	0.16K
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	0.80K
Novus Holdings Ltd	576	-7.10%	3.42K