Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.92 +4.42 +4.23%

17:58:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 78,580
Bid/Ask: 0.00 / 0.00
Day's Range: 105.90 - 109.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.3	75.7	0	35.00	0	0%	0	2.1	0
AGYS Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|35.00C Delta0 Imp Vol0 Bid72.3 Gamma0 Theoretical0 Ask75.7 Theta0 Intrinsic Value73.64 Volume0 Vega0 Time Value-73.64 Open Interest0 Rho0 Delta / Theta0 AGYS Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|35.00P Delta-0.0264 Imp Vol3.4558 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.1506 Intrinsic Value-73.64 Volume0 Vega0.014 Time Value73.64 Open Interest0 Rho-0.0016 Delta / Theta0.175
0	0%	67.3	70.5	0	40.00	0	0%	0	2.1	0
AGYS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|40.00C Delta0 Imp Vol0 Bid67.3 Gamma0 Theoretical0 Ask70.5 Theta0 Intrinsic Value68.64 Volume0 Vega0 Time Value-68.64 Open Interest0 Rho0 Delta / Theta0 AGYS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|40.00P Delta-0.0299 Imp Vol3.0825 Bid0 Gamma0.001 Theoretical1.05 Ask2.1 Theta-0.1492 Intrinsic Value-68.64 Volume0 Vega0.0155 Time Value68.64 Open Interest0 Rho-0.0018 Delta / Theta0.2005
0	0%	62.3	65.7	0	45.00	0	0%	0	2.1	0
AGYS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|45.00C Delta0 Imp Vol0 Bid62.3 Gamma0 Theoretical0 Ask65.7 Theta0 Intrinsic Value63.64 Volume0 Vega0 Time Value-63.64 Open Interest0 Rho0 Delta / Theta0 AGYS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|45.00P Delta-0.0338 Imp Vol2.7562 Bid0 Gamma0.0012 Theoretical1.05 Ask2.1 Theta-0.1474 Intrinsic Value-63.64 Volume0 Vega0.0172 Time Value63.64 Open Interest6 Rho-0.0019 Delta / Theta0.229
					108.64	Price @ Jul 01, 2026 15:59 GMT
4.5	0%	2.5	5.3	4	110.00	0	0%	3.6	7.4	0
AGYS Call 110.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolAGYS\|20260717\|110.00C Delta0.4973 Imp Vol0.4569 Bid2.5 Gamma0.0382 Theoretical3.9 Ask5.3 Theta-0.1352 Intrinsic Value-1.36 Volume4 Vega0.0912 Time Value5.86 Open Interest40 Rho0.0221 Delta / Theta-3.6798 AGYS Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|110.00P Delta-0.4949 Imp Vol0.5685 Bid3.6 Gamma0.0308 Theoretical5.5 Ask7.4 Theta-0.1571 Intrinsic Value1.36 Volume0 Vega0.0912 Time Value-1.36 Open Interest1 Rho-0.0223 Delta / Theta3.1499
2.25	50%	0.65	3	2	115.00	0	0%	6.7	10.1	0
AGYS Call 115.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 50% SymbolAGYS\|20260717\|115.00C Delta0.3054 Imp Vol0.4284 Bid0.65 Gamma0.0358 Theoretical1.83 Ask3 Theta-0.1104 Intrinsic Value-6.36 Volume2 Vega0.0802 Time Value8.61 Open Interest29 Rho0.0138 Delta / Theta-2.767 AGYS Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|115.00P Delta-0.6483 Imp Vol0.5481 Bid6.7 Gamma0.0297 Theoretical8.4 Ask10.1 Theta-0.1391 Intrinsic Value6.36 Volume0 Vega0.0848 Time Value-6.36 Open Interest0 Rho-0.028 Delta / Theta4.6607
1.2	0%	0.85	1.3	3	120.00	0	0%	10.5	13.6	0
AGYS Call 120.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolAGYS\|20260717\|120.00C Delta0.1891 Imp Vol0.4732 Bid0.85 Gamma0.025 Theoretical1.08 Ask1.3 Theta-0.0934 Intrinsic Value-11.36 Volume3 Vega0.0619 Time Value12.56 Open Interest74 Rho0.0086 Delta / Theta-2.0241 AGYS Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|120.00P Delta-0.7827 Imp Vol0.5328 Bid10.5 Gamma0.0252 Theoretical12.05 Ask13.6 Theta-0.1048 Intrinsic Value11.36 Volume0 Vega0.0671 Time Value-11.36 Open Interest1 Rho-0.0314 Delta / Theta7.4671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,620.0	+302.2	+0.58%
US 500	7,515.4	+16.6	+0.22%
US Tech 100	29,992.9	-283.4	-0.94%
DAX Futures	25,200.0	+64.0	+0.25%
Dollar Index	101.122	+0.165	+0.16%

Gold	4,095.80	+57.30	+1.42%
Silver	60.678	+0.756	+1.26%
Crude Oil WTI	68.16	-1.34	-1.93%
Brent Oil	71.22	-1.73	-2.37%
Natural Gas	3.223	-0.052	-1.59%
Copper	6.1820	-0.0720	-1.15%
US Corn	440.10	+4.10	+0.94%

USD/ZAR	16.4005	+0.0121	+0.07%
EUR/USD	1.1385	-0.0035	-0.31%
GBP/USD	1.3278	+0.0016	+0.12%
USD/JPY	162.43	-0.09	-0.06%
GBP/JPY	215.67	+0.16	+0.07%
USD/CAD	1.4207	+0.0009	+0.06%
AUD/USD	0.6902	-0.0017	-0.25%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	108.92	+4.42	+4.23%
	476080	3,990	+185	+4.86%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.40M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.00K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.86M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K