Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.31 +3.12 +5.02%

19:24:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 125,354
Bid/Ask: 0.00 / 0.00
Day's Range: 62.42 - 65.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.8	0	50.00	0	0%	0	0.2	0
AGYS Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|50.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value15.15 Volume0 Vega0 Time Value-15.15 Open Interest0 Rho0 Delta / Theta0 AGYS Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|50.00P Delta-0.0266 Imp Vol1.3726 Bid0 Gamma0.0066 Theoretical0.1 Ask0.2 Theta-0.072 Intrinsic Value-15.15 Volume0 Vega0.0042 Time Value15.15 Open Interest0 Rho-0.0002 Delta / Theta0.369
66.18	0%	8.9	11.4	0	55.00	0.35	0%	0	0.1	0
AGYS Call 55.00 Exp: Apr 17, 2026 Last: 66.18 Chg.: 0% SymbolAGYS\|20260417\|55.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.15 Volume0 Vega0 Time Value56.03 Open Interest0 Rho0 Delta / Theta0 AGYS Put 55.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolAGYS\|20260417\|55.00P Delta-0.0226 Imp Vol0.8401 Bid0 Gamma0.0094 Theoretical0.05 Ask0.1 Theta-0.0385 Intrinsic Value-10.15 Volume0 Vega0.0037 Time Value10.5 Open Interest1 Rho-0.0002 Delta / Theta0.5883
0	0%	3.3	5.9	0	60.00	0	0%	0	0.75	0
AGYS Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|60.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.15 Volume0 Vega0 Time Value-5.15 Open Interest0 Rho0 Delta / Theta0 AGYS Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|60.00P Delta-0.1359 Imp Vol0.7692 Bid0 Gamma0.0415 Theoretical0.38 Ask0.75 Theta-0.1426 Intrinsic Value-5.15 Volume0 Vega0.0149 Time Value5.15 Open Interest0 Rho-0.0009 Delta / Theta0.9533
					65.15	Price @ Apr 13, 2026 17:28 GMT
1.5	0%	0	0.55	0	70.00	1.85	0%	4.7	7.2	0
AGYS Call 70.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolAGYS\|20260417\|70.00C Delta0.1382 Imp Vol0.5881 Bid0 Gamma0.0549 Theoretical0.28 Ask0.55 Theta-0.1117 Intrinsic Value-4.85 Volume0 Vega0.0151 Time Value6.35 Open Interest8 Rho0.001 Delta / Theta-1.237 AGYS Put 70.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolAGYS\|20260417\|70.00P Delta-0.7085 Imp Vol1.0885 Bid4.7 Gamma0.0462 Theoretical5.95 Ask7.2 Theta-0.3151 Intrinsic Value4.85 Volume0 Vega0.0235 Time Value-3 Open Interest0 Rho-0.0047 Delta / Theta2.2487
24.5	0%	0	0.75	0	75.00	2.07	0%	9.5	11.5	0
AGYS Call 75.00 Exp: Apr 17, 2026 Last: 24.5 Chg.: 0% SymbolAGYS\|20260417\|75.00C Delta0.1133 Imp Vol1.0423 Bid0 Gamma0.0269 Theoretical0.38 Ask0.75 Theta-0.1717 Intrinsic Value-9.85 Volume0 Vega0.0131 Time Value34.35 Open Interest2 Rho0.0008 Delta / Theta-0.6596 AGYS Put 75.00 Exp: Apr 17, 2026 Last: 2.07 Chg.: 0% SymbolAGYS\|20260417\|75.00P Delta-0.8204 Imp Vol1.3373 Bid9.5 Gamma0.0287 Theoretical10.5 Ask11.5 Theta-0.2947 Intrinsic Value9.85 Volume0 Vega0.0179 Time Value-7.78 Open Interest1 Rho-0.0054 Delta / Theta2.7842
1	0%	0	0.35	0	80.00	8.29	0%	14.3	16.9	0
AGYS Call 80.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolAGYS\|20260417\|80.00C Delta0.0544 Imp Vol1.1617 Bid0 Gamma0.0139 Theoretical0.18 Ask0.35 Theta-0.1098 Intrinsic Value-14.85 Volume0 Vega0.0075 Time Value15.85 Open Interest26 Rho0.0004 Delta / Theta-0.4953 AGYS Put 80.00 Exp: Apr 17, 2026 Last: 8.29 Chg.: 0% SymbolAGYS\|20260417\|80.00P Delta-0.8408 Imp Vol1.7758 Bid14.3 Gamma0.02 Theoretical15.6 Ask16.9 Theta-0.3628 Intrinsic Value14.85 Volume0 Vega0.0166 Time Value-6.56 Open Interest1 Rho-0.0059 Delta / Theta2.3172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,689.67	-521.75	-0.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,974.7	+58.4	+0.12%
US 500	6,849.2	+32.4	+0.48%
US Tech 100	25,265.7	+149.4	+0.59%
DAX Futures	24,058.5	+21.5	+0.09%
Dollar Index	98.332	-0.107	-0.11%

Gold	4,768.70	-18.70	-0.39%
Silver	75.520	-0.960	-1.26%
Crude Oil WTI	99.26	+2.69	+2.79%
Brent Oil	99.39	+4.19	+4.40%
Natural Gas	2.630	-0.018	-0.68%
Copper	6.0190	+0.1330	+2.26%
US Corn	442.88	+1.88	+0.43%

USD/ZAR	16.4052	+0.0069	+0.04%
EUR/USD	1.1738	+0.0018	+0.15%
GBP/USD	1.3489	+0.0027	+0.20%
USD/JPY	159.38	+0.08	+0.05%
GBP/JPY	215.00	+0.56	+0.26%
USD/CAD	1.3792	-0.0050	-0.36%
AUD/USD	0.7090	+0.0028	+0.40%

Nampak	48,998	+1798	+3.81%
MTN	20,150	-248	-1.22%
Standard Bank	32,688	-198	-0.60%
FirstRand Ltd	8,753	-86	-0.97%
Capitec	426,861	-7275	-1.68%
African Rainbow Minerals	24,202	-460	-1.87%
Naspers	89,350	-486	-0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	65.31	+3.12	+5.02%
Software & Comput.	5,178.32	-5.69	-0.11%
RIOT	17.22	+0.62	+3.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,753	-0.97%	10.30M
Sasol	21,463	+3.99%	5.76M
MTN	20,150	-1.22%	4.10M
Naspers	89,350	-0.54%	1.17M
Gold Fields	80,480	-0.25%	1.01M
AngloGold Ashanti ADR	179,520	+0.01%	815.69K
Capitec	426,861	-1.68%	298.36K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+24.88%	0.69K
Delta Property Fund	35	+12.90%	0.20K
Thungela Resources	16,788.00	+9.49%	1.47M
ASP Isotopes	7,767.00	+6.01%	53.58K
RCL Foods	867	+5.47%	9.89K
Karooooo	89,512.00	+4.94%	3.34K
Araxi	184	+4.55%	130.67K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,150.00	-20.96%	3.93K
Labat Africa Ltd	4	-20.00%	331.37K
enX Group	360	-9.77%	19.20K
MC Mining	334	-9.49%	8.84K
Gemfields	96	-8.57%	61.37K
Finbond Group Ltd	101	-8.18%	136.79K
AfroCentric Investment Corp	75	-7.41%	800.67K