Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.23 +0.53 +0.50%

21/01 - Closed. Currency in USD

After Hours

107.23

+0.10

+0.09%

23:11:19 - Real-time Data

Type: Equity

Market: United States

Volume: 209,885
Bid/Ask: 0.00 / 0.00
Day's Range: 105.18 - 108.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	44.6	0	65.00	0	0%	0	2.3	0
AGYS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|65.00C Delta0.9975 Imp Vol0.6438 Bid40.3 Gamma0.0004 Theoretical42.45 Ask44.6 Theta-0.0088 Intrinsic Value41.83 Volume0 Vega0.0023 Time Value-41.83 Open Interest0 Rho0.053 Delta / Theta-113.7934 AGYS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|65.00P Delta-0.0869 Imp Vol1.5413 Bid0 Gamma0.0033 Theoretical2.3 Ask2.3 Theta-0.1238 Intrinsic Value-41.83 Volume0 Vega0.0486 Time Value41.83 Open Interest0 Rho-0.0088 Delta / Theta0.7013
0	0%	35.5	39.8	0	70.00	0	0%	0	2.4	0
AGYS Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|70.00C Delta0.979 Imp Vol0.7786 Bid35.5 Gamma0.0021 Theoretical37.65 Ask39.8 Theta-0.0266 Intrinsic Value36.83 Volume0 Vega0.0154 Time Value-36.83 Open Interest0 Rho0.0554 Delta / Theta-36.7701 AGYS Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|70.00P Delta-0.1 Imp Vol1.3823 Bid0 Gamma0.0041 Theoretical2.4 Ask2.4 Theta-0.1231 Intrinsic Value-36.83 Volume0 Vega0.054 Time Value36.83 Open Interest0 Rho-0.0099 Delta / Theta0.8123
0	0%	31.2	34.4	0	75.00	0	0%	0	2.55	0
AGYS Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|75.00C Delta0.9653 Imp Vol0.7348 Bid31.2 Gamma0.0034 Theoretical32.8 Ask34.4 Theta-0.0358 Intrinsic Value31.83 Volume0 Vega0.0235 Time Value-31.83 Open Interest0 Rho0.0581 Delta / Theta-26.9828 AGYS Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|75.00P Delta-0.1166 Imp Vol1.2386 Bid0 Gamma0.0051 Theoretical2.55 Ask2.55 Theta-0.123 Intrinsic Value-31.83 Volume0 Vega0.0603 Time Value31.83 Open Interest0 Rho-0.0113 Delta / Theta0.9476
					106.83	Price @ Jan 21, 2026 20:29 GMT
0	0%	5.9	7.8	0	110.00	6.1	0%	8.5	11.6	0
AGYS Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|110.00C Delta0.4887 Imp Vol0.6463 Bid5.9 Gamma0.0201 Theoretical6.85 Ask7.8 Theta-0.1366 Intrinsic Value-3.17 Volume0 Vega0.1226 Time Value3.17 Open Interest0 Rho0.0375 Delta / Theta-3.5783 AGYS Put 110.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: 0% SymbolAGYS\|20260220\|110.00P Delta-0.5051 Imp Vol0.7072 Bid8.5 Gamma0.0184 Theoretical10.05 Ask11.6 Theta-0.1391 Intrinsic Value3.17 Volume0 Vega0.1226 Time Value2.93 Open Interest2 Rho-0.0447 Delta / Theta3.6323
0	0%	3.7	6.3	0	115.00	8.3	0%	11.6	14.5	0
AGYS Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|115.00C Delta0.3941 Imp Vol0.6456 Bid3.7 Gamma0.0194 Theoretical5 Ask6.3 Theta-0.131 Intrinsic Value-8.17 Volume0 Vega0.1183 Time Value8.17 Open Interest0 Rho0.0306 Delta / Theta-3.0086 AGYS Put 115.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: 0% SymbolAGYS\|20260220\|115.00P Delta-0.5951 Imp Vol0.6962 Bid11.6 Gamma0.0182 Theoretical13.05 Ask14.5 Theta-0.1319 Intrinsic Value8.17 Volume0 Vega0.1191 Time Value0.13 Open Interest5 Rho-0.0513 Delta / Theta4.5113
3.52	0%	2.2	5.3	0	120.00	0	0%	15.4	18	0
AGYS Call 120.00 Exp: Feb 20, 2026 Last: 3.52 Chg.: 0% SymbolAGYS\|20260220\|120.00C Delta0.3148 Imp Vol0.6613 Bid2.2 Gamma0.0175 Theoretical3.75 Ask5.3 Theta-0.1233 Intrinsic Value-13.17 Volume0 Vega0.1092 Time Value16.69 Open Interest5 Rho0.0247 Delta / Theta-2.5527 AGYS Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|120.00P Delta-0.672 Imp Vol0.707 Bid15.4 Gamma0.0167 Theoretical16.7 Ask18 Theta-0.1237 Intrinsic Value13.17 Volume0 Vega0.1109 Time Value-13.17 Open Interest0 Rho-0.0573 Delta / Theta5.4308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,068.52	+183.49	+0.16%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,175.6	+98.6	+0.20%
US 500	6,901.0	+25.4	+0.37%
US Tech 100	25,463.3	+136.7	+0.54%
DAX Futures	24,975.5	+286.5	+1.16%
Dollar Index	98.595	+0.032	+0.03%

Gold	4,835.19	-2.31	-0.05%
Silver	94.173	+1.535	+1.66%
Crude Oil WTI	60.49	-0.13	-0.21%
Brent Oil	65.02	-0.22	-0.34%
Natural Gas	5.389	+0.514	+10.54%
Copper	5.7578	-0.0102	-0.18%
US Corn	422.60	+0.60	+0.14%

USD/ZAR	16.2643	+0.0113	+0.07%
EUR/USD	1.1690	+0.0003	+0.03%
GBP/USD	1.3430	0.0000	0.00%
USD/JPY	158.79	+0.51	+0.32%
GBP/JPY	213.24	+0.67	+0.32%
USD/CAD	1.3823	-0.0012	-0.09%
AUD/USD	0.6803	+0.0043	+0.64%

Nampak	53,170	0	0.00%
MTN	17,398	+67	+0.39%
Standard Bank	29,089	+189	+0.65%
FirstRand Ltd	9,118	+72	+0.80%
Capitec	431,889	+3596	+0.84%
African Rainbow Minerals	22,778	+104	+0.46%
Naspers	101,336	-325	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	107.23	+0.53	+0.50%
	SEND	54.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	26,957	-1.70%	515.20K
Impala Platinum	32,172	+1.53%	350.24K
Gold Fields	86,201	-0.98%	169.15K
Naspers	101,345	-0.31%	93.93K
AngloGold Ashanti ADR	167,843	-2.13%	73.90K
Valterra Platinum	159,337	+1.36%	59.01K
Capitec	431,889	+0.84%	17.67K

Name	Last	Chg. %	Vol.
Oando Plc	27	+28.57%	1.10K
Sephaku Holdings Ltd	250	+11.11%	1.25K
Sasol	10,600	+5.74%	481.28K
Texton Property Fund Ltd	400	+5.54%	5.20K
Combined Moto	3,665	+4.71%	5.43K
South32	4,851	+4.68%	27.34K
Primary	2,300.00	+0.48%	0.02K

Name	Last	Chg. %	Vol.
Choppies Enterprises	255	-8.93%	11.50K
Crookes Brothers Ltd	2,100	-8.70%	3.48K
Clientèle	1,415	-5.67%	2.83K
Hudaco	19,405	-2.51%	0.01K
AngloGold Ashanti ADR	167,843	-2.13%	73.90K
Nedbank	26,957	-1.70%	515.20K
ASP Isotopes	12,699.00	+1.11%	0.98K