Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.45 +4.95 +6.73%

03/03 - Closed. Currency in USD

After Hours

78.50

+0.05

+0.06%

1:49:08 - Real-time Data

Type: Equity

Market: United States

Volume: 598,619
Bid/Ask: 0.00 / 0.00
Day's Range: 72.10 - 78.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	19	0	60.00	0.65	0%	0.05	1.6	0
AGYS Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|60.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value18.3 Volume0 Vega0 Time Value-18.3 Open Interest0 Rho0 Delta / Theta0 AGYS Put 60.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolAGYS\|20260320\|60.00P Delta-0.0953 Imp Vol1.0032 Bid0.05 Gamma0.0101 Theoretical0.83 Ask1.6 Theta-0.0831 Intrinsic Value-18.3 Volume0 Vega0.0284 Time Value18.95 Open Interest2 Rho-0.0035 Delta / Theta1.1471
0	0%	11.4	14	0	65.00	0	0%	0	2.85	0
AGYS Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|65.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.3 Volume0 Vega0 Time Value-13.3 Open Interest0 Rho0 Delta / Theta0 AGYS Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|65.00P Delta-0.2107 Imp Vol1.2437 Bid0 Gamma0.0139 Theoretical2.85 Ask2.85 Theta-0.1754 Intrinsic Value-13.3 Volume0 Vega0.0484 Time Value13.3 Open Interest0 Rho-0.0081 Delta / Theta1.201
0	0%	7.2	9.6	0	70.00	1.97	0%	0.75	2.8	2
AGYS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|70.00C Delta0.86 Imp Vol0.4767 Bid7.2 Gamma0.0278 Theoretical8.4 Ask9.6 Theta-0.0579 Intrinsic Value8.3 Volume0 Vega0.0373 Time Value-8.3 Open Interest0 Rho0.0272 Delta / Theta-14.8648 AGYS Put 70.00 Exp: Mar 20, 2026 Last: 1.97 Chg.: 0% SymbolAGYS\|20260320\|70.00P Delta-0.2372 Imp Vol0.7752 Bid0.75 Gamma0.0238 Theoretical1.97 Ask2.8 Theta-0.1163 Intrinsic Value-8.3 Volume2 Vega0.0518 Time Value10.27 Open Interest106 Rho-0.0086 Delta / Theta2.0395
					78.3	Price @ Mar 03, 2026 20:28 GMT
1.95	0%	0.6	3.2	0	80.00	7.98	0%	4.1	6.6	0
AGYS Call 80.00 Exp: Mar 20, 2026 Last: 1.95 Chg.: 0% SymbolAGYS\|20260320\|80.00C Delta0.3979 Imp Vol0.4217 Bid0.6 Gamma0.0546 Theoretical1.9 Ask3.2 Theta-0.083 Intrinsic Value-1.7 Volume0 Vega0.0647 Time Value3.65 Open Interest31 Rho0.0135 Delta / Theta-4.7951 AGYS Put 80.00 Exp: Mar 20, 2026 Last: 7.98 Chg.: 0% SymbolAGYS\|20260320\|80.00P Delta-0.5581 Imp Vol0.6136 Bid4.1 Gamma0.0385 Theoretical5.35 Ask6.6 Theta-0.1154 Intrinsic Value1.7 Volume0 Vega0.0662 Time Value6.28 Open Interest3 Rho-0.0191 Delta / Theta4.8346
0.72	0%	0	2.5	0	85.00	6.99	0%	7.3	9.9	0
AGYS Call 85.00 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0% SymbolAGYS\|20260320\|85.00C Delta0.3252 Imp Vol0.7641 Bid0 Gamma0.0281 Theoretical2.5 Ask2.5 Theta-0.1378 Intrinsic Value-6.7 Volume0 Vega0.0604 Time Value7.42 Open Interest2 Rho0.0106 Delta / Theta-2.36 AGYS Put 85.00 Exp: Mar 20, 2026 Last: 6.99 Chg.: 0% SymbolAGYS\|20260320\|85.00P Delta-0.7449 Imp Vol0.5743 Bid7.3 Gamma0.0336 Theoretical8.6 Ask9.9 Theta-0.086 Intrinsic Value6.7 Volume0 Vega0.0538 Time Value0.29 Open Interest2 Rho-0.0236 Delta / Theta8.6629
3.5	0%	0	1.25	0	90.00	17.3	0%	11.6	14.8	0
AGYS Call 90.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolAGYS\|20260320\|90.00C Delta0.198 Imp Vol0.727 Bid0 Gamma0.0228 Theoretical1.25 Ask1.25 Theta-0.1011 Intrinsic Value-11.7 Volume0 Vega0.0467 Time Value15.2 Open Interest5 Rho0.0066 Delta / Theta-1.9583 AGYS Put 90.00 Exp: Mar 20, 2026 Last: 17.3 Chg.: 0% SymbolAGYS\|20260320\|90.00P Delta-0.8265 Imp Vol0.6728 Bid11.6 Gamma0.023 Theoretical13.2 Ask14.8 Theta-0.0796 Intrinsic Value11.7 Volume0 Vega0.0429 Time Value5.6 Open Interest12 Rho-0.0255 Delta / Theta10.3815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,842.41	-6947.25	-5.85%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,268.7	-232.6	-0.48%
US 500	6,775.2	-41.4	-0.61%
US Tech 100	24,515.5	-204.6	-0.83%
DAX Futures	23,790.5	+26.5	+0.11%
Dollar Index	99.097	+0.091	+0.09%

Gold	5,170.26	+46.56	+0.91%
Silver	84.038	+0.564	+0.68%
Crude Oil WTI	75.00	+0.44	+0.59%
Brent Oil	82.18	+0.78	+0.96%
Natural Gas	3.025	-0.015	-0.49%
Copper	5.9125	+0.0805	+1.38%
US Corn	446.38	+0.13	+0.03%

USD/ZAR	16.5613	+0.0427	+0.26%
EUR/USD	1.1604	-0.0008	-0.07%
GBP/USD	1.3329	-0.0031	-0.23%
USD/JPY	157.53	-0.14	-0.09%
GBP/JPY	209.97	-0.71	-0.34%
USD/CAD	1.3687	+0.0010	+0.07%
AUD/USD	0.7000	-0.0043	-0.61%

Nampak	48,200	-352	-0.72%
MTN	20,048	-850	-4.07%
Standard Bank	30,506	-1536	-4.79%
FirstRand Ltd	9,172	-418	-4.36%
Capitec	447,349	-17497	-3.76%
African Rainbow Minerals	22,467	-2278	-9.21%
Naspers	84,438	-2083	-2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	78.45	+4.95	+6.73%
5868	1,044.00	-46.00	-4.22%
DNMEYER	18.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,172	-4.36%	15.76M
Impala Platinum	28,611	-16.90%	6.17M
Gold Fields	83,000	-9.88%	3.13M
Naspers	84,438	-2.41%	2.34M
Valterra Platinum	159,484	-12.35%	1.66M
AngloGold Ashanti ADR	184,390	-9.40%	1.64M
Capitec	447,349	-3.76%	348.51K

Name	Last	Chg. %	Vol.
Thungela Resources	14,032.00	+19.93%	3.83M
Trematon Capital Investments	116	+12.62%	0.77K
enX Group	425	+11.84%	0.43K
Deneb Investments	259	+10.21%	5.17K
Brimstone	550	+9.56%	0.12K
Insimbi Refractory Alloy Supply	70	+9.38%	2.18K
MC Mining	255	+6.25%	2.79K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	103	-16.94%	61.83K
Impala Platinum	28,611	-16.90%	6.17M
WBHO	17,632	-16.51%	412.58K
Northam Platinum Holdings	37,344.00	-13.40%	2.99M
Sibanye Stillwater	5,885	-12.85%	19.94M
Valterra Platinum	159,484	-12.35%	1.66M
Gold Fields	83,000	-9.88%	3.13M