Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.15 +1.01 +1.12%

10/06 - Closed. Currency in USD

After Hours

89.40

-1.81

-1.98%

1:33:37 - Real-time Data

Type: Equity

Market: United States

Volume: 310,491
Bid/Ask: 0.00 / 0.00
Day's Range: 87.65 - 92.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	58.1	0	35.00	0	0%	0	2.1	0
AGYS Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|35.00C Delta0 Imp Vol0 Bid54.1 Gamma0 Theoretical0 Ask58.1 Theta0 Intrinsic Value56.21 Volume0 Vega0 Time Value-56.21 Open Interest0 Rho0 Delta / Theta0 AGYS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|35.00P Delta-0.0351 Imp Vol4.3434 Bid0 Gamma0.0013 Theoretical1.05 Ask2.1 Theta-0.2831 Intrinsic Value-56.21 Volume0 Vega0.0104 Time Value56.21 Open Interest20 Rho-0.0009 Delta / Theta0.1238
0	0%	49.3	53.1	0	40.00	0	0%	0	0.2	0
AGYS Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|40.00C Delta0.9977 Imp Vol2.0771 Bid49.3 Gamma0.0003 Theoretical51.2 Ask53.1 Theta-0.0162 Intrinsic Value51.21 Volume0 Vega0.001 Time Value-51.21 Open Interest0 Rho0.0087 Delta / Theta-61.4633 AGYS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|40.00P Delta-0.0079 Imp Vol2.5007 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0459 Intrinsic Value-51.21 Volume0 Vega0.0029 Time Value51.21 Open Interest17 Rho-0.0002 Delta / Theta0.1731
0	0%	44.4	47.9	0	45.00	0	0%	0	0.15	0
AGYS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|45.00C Delta0 Imp Vol0 Bid44.4 Gamma0 Theoretical0 Ask47.9 Theta0 Intrinsic Value46.21 Volume0 Vega0 Time Value-46.21 Open Interest1 Rho0 Delta / Theta0 AGYS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|45.00P Delta-0.0073 Imp Vol2.0881 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0358 Intrinsic Value-46.21 Volume0 Vega0.0027 Time Value46.21 Open Interest125 Rho-0.0002 Delta / Theta0.2055
					91.21	Price @ Jun 10, 2026 20:58 GMT
1.3	0%	0.45	2.6	1	95.00	0	0%	4.1	6.2	0
AGYS Call 95.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 0% SymbolAGYS\|20260618\|95.00C Delta0.3252 Imp Vol0.555 Bid0.45 Gamma0.0481 Theoretical1.53 Ask2.6 Theta-0.1712 Intrinsic Value-3.79 Volume1 Vega0.0486 Time Value5.09 Open Interest77 Rho0.0062 Delta / Theta-1.8995 AGYS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|95.00P Delta-0.6883 Imp Vol0.5217 Bid4.1 Gamma0.0504 Theoretical5.15 Ask6.2 Theta-0.1502 Intrinsic Value3.79 Volume0 Vega0.0477 Time Value-3.79 Open Interest40 Rho-0.0121 Delta / Theta4.5825
0.8	0%	0.4	1.25	1	100.00	0	0%	7.8	10.3	0
AGYS Call 100.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 0% SymbolAGYS\|20260618\|100.00C Delta0.1814 Imp Vol0.6479 Bid0.4 Gamma0.0302 Theoretical0.83 Ask1.25 Theta-0.1456 Intrinsic Value-8.79 Volume1 Vega0.0356 Time Value9.59 Open Interest95 Rho0.0034 Delta / Theta-1.2459 AGYS Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|100.00P Delta-0.9129 Imp Vol0.4545 Bid7.8 Gamma0.0263 Theoretical9.05 Ask10.3 Theta-0.0552 Intrinsic Value8.79 Volume0 Vega0.0213 Time Value-8.79 Open Interest3 Rho-0.0118 Delta / Theta16.5376
0	0%	0	2	0	105.00	0	0%	12.5	15	0
AGYS Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|105.00C Delta0.1637 Imp Vol0.908 Bid0 Gamma0.0202 Theoretical1 Ask2 Theta-0.1904 Intrinsic Value-13.79 Volume0 Vega0.0333 Time Value13.79 Open Interest6 Rho0.0031 Delta / Theta-0.8595 AGYS Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|105.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.79 Volume0 Vega0 Time Value-13.79 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,785.64	+129.43	+0.13%
S. Africa 40 Futures	101,919	0	0.00%
US 30	50,246.1	+327.0	+0.66%
US 500	7,319.1	+52.0	+0.72%
US Tech 100	28,809.4	+301.4	+1.06%
DAX Futures	24,208.5	-34.5	-0.14%
Dollar Index	99.975	+0.041	+0.04%

Gold	4,124.07	-9.23	-0.22%
Silver	64.545	-0.195	-0.30%
Crude Oil WTI	89.70	-0.33	-0.37%
Brent Oil	92.61	-0.49	-0.53%
Natural Gas	3.148	-0.037	-1.16%
Copper	6.2415	-0.0255	-0.41%
US Corn	418.13	-0.88	-0.21%

USD/ZAR	16.5426	-0.0300	-0.18%
EUR/USD	1.1547	+0.0010	+0.09%
GBP/USD	1.3384	+0.0015	+0.11%
USD/JPY	160.51	-0.03	-0.02%
GBP/JPY	214.82	+0.19	+0.09%
USD/CAD	1.3963	+0.0020	+0.14%
AUD/USD	0.7000	0.0000	0.00%

Nampak	46,500	0	0.00%
MTN	21,690	+244	+1.14%
Standard Bank	31,179	+51	+0.16%
FirstRand Ltd	9,139	-12	-0.13%
Capitec	436,995	-32	-0.01%
African Rainbow Minerals	16,854	+145	+0.87%
Naspers	87,471	-1129	-1.27%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	91.15	+1.01	+1.12%
NABL	3.07	-0.16	-4.95%
8118	0.130	0.000	0.00%
9246	984.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,770	-2.23%	2.28M
MTN	21,690	+1.14%	434.11K
Naspers	87,463	-1.28%	207.86K
Impala Platinum	18,059	+0.54%	207.06K
AngloGold Ashanti ADR	130,604	-0.44%	110.44K
Gold Fields	56,100	+0.56%	62.57K
Richemont	360,253	+3.27%	16.66K

Name	Last	Chg. %	Vol.
Delta Property Fund	47	+14.63%	7.75K
ISA Holdings	214	+7.00%	100.00
Zeder	118	+4.42%	1.00
Master Drilling Group Ltd	1,747	+3.99%	0.10K
Tharisa	2,625	+3.96%	14.39K
YeboYethu	5,500	+3.77%	0.46K
Schroder European Real Estate PLC	1,324	+3.44%	221.00

Name	Last	Chg. %	Vol.
Nutun	93	-5.10%	56.12K
Octodec	1,721	-2.71%	2.51K
Sibanye Stillwater	3,767	-2.31%	2.28M
Bytes Technology	8,118.00	-2.18%	2.91K
Brimstone	540	-1.82%	10.00K
Invicta	3,607	-1.64%	3.26K
Araxi	185	-1.60%	40.22K