Breaking News

Agios Pharm (AGIO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.57 +0.62 +1.83%

17:53:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 230,567
Bid/Ask: 0.00 / 0.00
Day's Range: 34.19 - 34.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agios Pharm Option Chain

Get free option data for AGIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agios Pharm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.3	0	17.50	0	0%	0	0.95	0
AGIO Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|17.50C Delta0.9987 Imp Vol0.9316 Bid15 Gamma0.0005 Theoretical17.38 Ask19.3 Theta-0.0025 Intrinsic Value17.22 Volume0 Vega0.0004 Time Value-17.22 Open Interest0 Rho0.0114 Delta / Theta-403.1873 AGIO Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|17.50P Delta-0.0523 Imp Vol1.9646 Bid0 Gamma0.0061 Theoretical0.47 Ask0.95 Theta-0.0389 Intrinsic Value-17.22 Volume0 Vega0.0096 Time Value17.22 Open Interest0 Rho-0.0014 Delta / Theta1.3455
0	0%	12.5	16.8	0	20.00	0	0%	0	0.95	0
AGIO Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|20.00C Delta0.9969 Imp Vol0.8251 Bid12.5 Gamma0.0013 Theoretical14.89 Ask16.8 Theta-0.0034 Intrinsic Value14.72 Volume0 Vega0.0008 Time Value-14.72 Open Interest0 Rho0.013 Delta / Theta-292.0946 AGIO Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|20.00P Delta-0.0626 Imp Vol1.643 Bid0 Gamma0.0084 Theoretical0.48 Ask0.95 Theta-0.0374 Intrinsic Value-14.72 Volume0 Vega0.011 Time Value14.72 Open Interest0 Rho-0.0016 Delta / Theta1.6736
0	0%	10	14.2	0	22.50	0	0%	0	0.95	0
AGIO Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|22.50C Delta0.9991 Imp Vol0.5643 Bid10 Gamma0.0006 Theoretical12.39 Ask14.2 Theta-0.0026 Intrinsic Value12.22 Volume0 Vega0.0003 Time Value-12.22 Open Interest0 Rho0.0147 Delta / Theta-389.801 AGIO Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|22.50P Delta-0.0755 Imp Vol1.3572 Bid0 Gamma0.0117 Theoretical0.48 Ask0.95 Theta-0.0356 Intrinsic Value-12.22 Volume0 Vega0.0127 Time Value12.22 Open Interest4 Rho-0.0019 Delta / Theta2.1174
					34.72	Price @ Sep 22, 2026 15:52 GMT
1.6	0%	1.35	2.25	0	35.00	0	0%	1.9	2.25	0
AGIO Call 35.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolAGIO\|20261016\|35.00C Delta0.5193 Imp Vol0.5163 Bid1.35 Gamma0.0864 Theoretical1.8 Ask2.25 Theta-0.0399 Intrinsic Value-0.28 Volume0 Vega0.0356 Time Value1.88 Open Interest415 Rho0.0107 Delta / Theta-13.0156 AGIO Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|35.00P Delta-0.4788 Imp Vol0.569 Bid1.9 Gamma0.0786 Theoretical2.08 Ask2.25 Theta-0.0406 Intrinsic Value0.28 Volume0 Vega0.0356 Time Value-0.28 Open Interest71 Rho-0.0106 Delta / Theta11.8019
0.55	0%	0.15	0.9	0	40.00	0	0%	4.7	8.5	0
AGIO Call 40.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolAGIO\|20261016\|40.00C Delta0.1973 Imp Vol0.5731 Bid0.15 Gamma0.0542 Theoretical0.53 Ask0.9 Theta-0.0302 Intrinsic Value-5.28 Volume0 Vega0.0248 Time Value5.83 Open Interest94 Rho0.0042 Delta / Theta-6.5238 AGIO Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|40.00P Delta-0.6801 Imp Vol0.9139 Bid4.7 Gamma0.044 Theoretical6.6 Ask8.5 Theta-0.0584 Intrinsic Value5.28 Volume0 Vega0.0319 Time Value-5.28 Open Interest0 Rho-0.0156 Delta / Theta11.6469
0.16	0%	0.15	0.65	0	45.00	0	0%	9.7	12.5	0
AGIO Call 45.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: 0% SymbolAGIO\|20261016\|45.00C Delta0.1245 Imp Vol0.7889 Bid0.15 Gamma0.0291 Theoretical0.4 Ask0.65 Theta-0.0305 Intrinsic Value-10.28 Volume0 Vega0.0183 Time Value10.44 Open Interest13 Rho0.0026 Delta / Theta-4.0781 AGIO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|45.00P Delta-0.7885 Imp Vol1.0642 Bid9.7 Gamma0.0307 Theoretical11.1 Ask12.5 Theta-0.0545 Intrinsic Value10.28 Volume0 Vega0.0258 Time Value-10.28 Open Interest0 Rho-0.0184 Delta / Theta14.4785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGIO Comments

Write your thoughts about Agios Pharm

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	51,776.5	-273.8	-0.53%
US 500	7,762.6	-2.2	-0.03%
US Tech 100	30,607.0	+124.7	+0.41%
DAX Futures	25,750.0	-16.0	-0.06%
Dollar Index	100.388	+0.232	+0.23%

Gold	4,366.26	-17.64	-0.40%
Silver	66.258	-0.158	-0.24%
Crude Oil WTI	91.69	-0.68	-0.74%
Brent Oil	100.23	-0.11	-0.11%
Natural Gas	2.931	+0.095	+3.35%
Copper	6.8303	+0.0678	+1.00%
US Corn	539.88	-2.13	-0.39%

USD/ZAR	16.2447	+0.0027	+0.02%
EUR/USD	1.1434	-0.0032	-0.28%
GBP/USD	1.3327	-0.0040	-0.30%
USD/JPY	157.51	+0.16	+0.10%
GBP/JPY	209.92	-0.47	-0.22%
USD/CAD	1.4072	+0.0037	+0.26%
AUD/USD	0.7099	-0.0019	-0.27%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGIO	34.57	+0.62	+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.45M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.60M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	722.03K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K