Breaking News

Agios Pharmaceuticals, Inc (AGIO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.95 -0.60 -1.96%

02/11 - Closed. Currency in USD

After Hours

30.02

+0.07

+0.23%

2:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,912,656
Bid/Ask: 0.00 / 0.00
Day's Range: 29.83 - 31.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agios Option Chain

Get free option data for AGIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agios options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	20.5	0	12.50	0	0%	0	4.9	0
AGIO Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|12.50C Delta0.9906 Imp Vol1.8777 Bid15.6 Gamma0.002 Theoretical18.05 Ask20.5 Theta-0.0102 Intrinsic Value17.74 Volume0 Vega0.0017 Time Value-17.74 Open Interest0 Rho0.006 Delta / Theta-97.225 AGIO Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|12.50P Delta-0.0876 Imp Vol5.0837 Bid0 Gamma0.0046 Theoretical2.45 Ask4.9 Theta-0.1517 Intrinsic Value-17.74 Volume0 Vega0.0108 Time Value17.74 Open Interest0 Rho-0.0023 Delta / Theta0.5777
0	0%	13.1	18	0	15.00	0	0%	0	4.9	0
AGIO Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|15.00C Delta0.9893 Imp Vol1.4989 Bid13.1 Gamma0.0028 Theoretical15.55 Ask18 Theta-0.0095 Intrinsic Value15.24 Volume0 Vega0.0019 Time Value-15.24 Open Interest0 Rho0.0072 Delta / Theta-104.0855 AGIO Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|15.00P Delta-0.1101 Imp Vol4.2363 Bid0 Gamma0.0066 Theoretical2.45 Ask4.9 Theta-0.1493 Intrinsic Value-15.24 Volume0 Vega0.0127 Time Value15.24 Open Interest0 Rho-0.0026 Delta / Theta0.7374
0	0%	11	15.5	0	17.50	0	0%	0	0.75	0
AGIO Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|17.50C Delta0.9554 Imp Vol1.6536 Bid11 Gamma0.0084 Theoretical13.25 Ask15.5 Theta-0.0309 Intrinsic Value12.74 Volume0 Vega0.0064 Time Value-12.74 Open Interest0 Rho0.0078 Delta / Theta-30.879 AGIO Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|17.50P Delta-0.0591 Imp Vol1.8462 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0406 Intrinsic Value-12.74 Volume0 Vega0.008 Time Value12.74 Open Interest37 Rho-0.001 Delta / Theta1.4536
					30.24	Price @ Nov 02, 2026 20:21 GMT
0.29	-3.33%	0.15	0.3	2	35.00	4.3	-6.72%	4.5	5	12
AGIO Call 35.00 Exp: Nov 20, 2026 Last: 0.29 Chg.: -3.33% SymbolAGIO\|20261120\|35.00C Delta0.1326 Imp Vol0.5237 Bid0.15 Gamma0.0605 Theoretical0.23 Ask0.3 Theta-0.0215 Intrinsic Value-4.76 Volume2 Vega0.0145 Time Value5.05 Open Interest2,000 Rho0.0019 Delta / Theta-6.1596 AGIO Put 35.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: -6.72% SymbolAGIO\|20261120\|35.00P Delta-0.854 Imp Vol0.5602 Bid4.5 Gamma0.0614 Theoretical4.75 Ask5 Theta-0.0219 Intrinsic Value4.76 Volume12 Vega0.0154 Time Value-0.46 Open Interest669 Rho-0.01 Delta / Theta39.0508
0.05	-28.57%	0	0.1	50	40.00	0	0%	7.1	10.4	0
AGIO Call 40.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -28.57% SymbolAGIO\|20261120\|40.00C Delta0.0315 Imp Vol0.6301 Bid0 Gamma0.0166 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-9.76 Volume50 Vega0.0048 Time Value9.81 Open Interest1,809 Rho0.0004 Delta / Theta-3.7102 AGIO Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|40.00P Delta-0.9827 Imp Vol0.6112 Bid7.1 Gamma0.0108 Theoretical9.53 Ask10.4 Theta-0.0037 Intrinsic Value9.76 Volume0 Vega0.0027 Time Value-9.76 Open Interest12 Rho-0.0046 Delta / Theta268.2123
0.04	-33.33%	0	0.05	5	45.00	0	0%	12	16	0
AGIO Call 45.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: -33.33% SymbolAGIO\|20261120\|45.00C Delta0.0144 Imp Vol0.7681 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-14.76 Volume5 Vega0.0025 Time Value14.8 Open Interest404 Rho0.0002 Delta / Theta-2.7028 AGIO Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|45.00P Delta-0.9861 Imp Vol0.8288 Bid12 Gamma0.0066 Theoretical14.53 Ask16 Theta-0.0042 Intrinsic Value14.76 Volume0 Vega0.0023 Time Value-14.76 Open Interest116 Rho-0.0049 Delta / Theta235.7996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGIO Comments

Write your thoughts about Agios Pharmaceuticals, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,504.74	-933.93	-0.92%
S. Africa 40 Futures	102,041	+0	+0.00%
US 30	51,755.2	-231.1	-0.44%
US 500	7,534.4	-7.4	-0.10%
US Tech 100	28,003.3	+13.5	+0.05%
DAX Futures	25,838.0	-243.0	-0.93%
Dollar Index	101.560	-0.064	-0.06%

Gold	3,918.75	-50.85	-1.28%
Silver	49.060	-1.828	-3.59%
Crude Oil WTI	97.87	+1.41	+1.46%
Brent Oil	106.46	+1.69	+1.61%
Natural Gas	2.886	+0.030	+1.05%
Copper	6.3828	-0.1847	-2.81%
US Corn	447.40	+0.40	+0.09%

USD/ZAR	16.6301	+0.0315	+0.19%
EUR/USD	1.1199	+0.0015	+0.13%
GBP/USD	1.3422	+0.0013	+0.10%
USD/JPY	157.88	+0.05	+0.03%
GBP/JPY	211.90	+0.25	+0.12%
USD/CAD	1.3961	-0.0027	-0.19%
AUD/USD	0.6984	-0.0016	-0.23%

Nampak	50,301	-1025	-2.00%
MTN	21,220	-92	-0.43%
Standard Bank	29,968	+45	+0.15%
FirstRand Ltd	9,159	-25	-0.27%
Capitec	463,806	-157	-0.03%
African Rainbow Minerals	14,317	-163	-1.13%
Naspers	69,522	+17	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGIO	29.95	-0.60	-1.96%
	Rydex Variable NA.	100.080	-1.420	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,170	-1.50%	5.08M
Sasol	27,420	+0.36%	247.03K
Gold Fields	57,510	-1.78%	221.52K
Naspers	69,522	+0.02%	139.18K
Anglo American	82,408	-2.69%	102.64K
AngloGold Ashanti ADR	134,846	-3.15%	71.03K
Capitec	463,806	-0.03%	18.92K

Name	Last	Chg. %	Vol.
Choppies Enterprises	85	+13.33%	23.29K
Capitec Pref	13,500	+8.00%	0.01K
Delta Property Fund Unt	35	+6.06%	505.34K
Tharisa	2,390	+3.91%	10.00
MC Mining	330	+3.45%	277.00
Karooooo	109,499.00	+3.30%	11.00
RCL Foods	740	+2.64%	2.00K

Name	Last	Chg. %	Vol.
Exemplar REITail	1,825.00	-23.96%	6.25K
Libstar	326	-9.44%	400.00
Montauk Renewables	3,551.00	-7.98%	0.02K
Randgold	280	-6.35%	755.00
E Media Holdings Ltd	216	-6.09%	50.00K
Emedia Holdings	164.00	-5.75%	14.53K
Shaftesbury Capital	3,209	-4.86%	34.00