Breaking News

Agios Pharm (AGIO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.97 +1.02 +3.00%

21:59:59 - Closed. Currency in USD

After Hours

34.97

0.00

0.00%

22:07:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,030,646
Bid/Ask: 0.00 / 0.00
Day's Range: 34.19 - 35.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agios Pharm Option Chain

Get free option data for AGIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agios Pharm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.3	0	17.50	0	0%	0	1	0
AGIO Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|17.50C Delta0.9987 Imp Vol0.9309 Bid15 Gamma0.0005 Theoretical17.36 Ask19.3 Theta-0.0025 Intrinsic Value17.65 Volume0 Vega0.0004 Time Value-17.65 Open Interest0 Rho0.0114 Delta / Theta-403.1865 AGIO Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|17.50P Delta-0.0539 Imp Vol1.9894 Bid0 Gamma0.0062 Theoretical0.5 Ask1 Theta-0.0403 Intrinsic Value-17.65 Volume0 Vega0.0098 Time Value17.65 Open Interest0 Rho-0.0014 Delta / Theta1.3379
0	0%	12.5	16.8	0	20.00	0	0%	0	1	0
AGIO Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|20.00C Delta0.9969 Imp Vol0.8244 Bid12.5 Gamma0.0013 Theoretical14.87 Ask16.8 Theta-0.0034 Intrinsic Value15.15 Volume0 Vega0.0008 Time Value-15.15 Open Interest0 Rho0.013 Delta / Theta-292.1788 AGIO Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|20.00P Delta-0.0646 Imp Vol1.6644 Bid0 Gamma0.0085 Theoretical0.5 Ask1 Theta-0.0388 Intrinsic Value-15.15 Volume0 Vega0.0113 Time Value15.15 Open Interest0 Rho-0.0017 Delta / Theta1.6643
0	0%	10	14.3	0	22.50	0	0%	0	0.95	0
AGIO Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|22.50C Delta0.9991 Imp Vol0.5636 Bid10 Gamma0.0006 Theoretical12.37 Ask14.3 Theta-0.0026 Intrinsic Value12.65 Volume0 Vega0.0003 Time Value-12.65 Open Interest0 Rho0.0147 Delta / Theta-389.8002 AGIO Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|22.50P Delta-0.0756 Imp Vol1.3561 Bid0 Gamma0.0118 Theoretical0.48 Ask0.95 Theta-0.0356 Intrinsic Value-12.65 Volume0 Vega0.0127 Time Value12.65 Open Interest4 Rho-0.0019 Delta / Theta2.1211
					35.15	Price @ Sep 22, 2026 19:22 GMT
0.67	21.82%	0.65	0.95	1	40.00	0	0%	4.7	8	0
AGIO Call 40.00 Exp: Oct 16, 2026 Last: 0.67 Chg.: 21.82% SymbolAGIO\|20261016\|40.00C Delta0.2428 Imp Vol0.6786 Bid0.65 Gamma0.0516 Theoretical0.8 Ask0.95 Theta-0.0403 Intrinsic Value-4.85 Volume1 Vega0.0279 Time Value5.52 Open Interest94 Rho0.005 Delta / Theta-6.0334 AGIO Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|40.00P Delta-0.7058 Imp Vol0.8297 Bid4.7 Gamma0.0583 Theoretical6.35 Ask8 Theta-0.0507 Intrinsic Value4.85 Volume0 Vega0.0307 Time Value-4.85 Open Interest0 Rho-0.0158 Delta / Theta13.9112
0.16	0%	0.15	0.65	0	45.00	0	0%	9.5	12.5	0
AGIO Call 45.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: 0% SymbolAGIO\|20261016\|45.00C Delta0.1244 Imp Vol0.7902 Bid0.15 Gamma0.0291 Theoretical0.4 Ask0.65 Theta-0.0305 Intrinsic Value-9.85 Volume0 Vega0.0183 Time Value10.01 Open Interest13 Rho0.0026 Delta / Theta-4.0724 AGIO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|45.00P Delta-0.8029 Imp Vol1.0184 Bid9.5 Gamma0.0308 Theoretical11 Ask12.5 Theta-0.0497 Intrinsic Value9.85 Volume0 Vega0.0247 Time Value-9.85 Open Interest0 Rho-0.0183 Delta / Theta16.1533
0	0%	0	4.8	0	50.00	0	0%	13.9	17.5	0
AGIO Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|50.00C Delta0.2941 Imp Vol1.8125 Bid0 Gamma0.0213 Theoretical2.4 Ask4.8 Theta-0.1169 Intrinsic Value-14.85 Volume0 Vega0.0308 Time Value14.85 Open Interest0 Rho0.0052 Delta / Theta-2.5154 AGIO Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261016\|50.00P Delta-0.869 Imp Vol1.1212 Bid13.9 Gamma0.0215 Theoretical15.7 Ask17.5 Theta-0.0413 Intrinsic Value14.85 Volume0 Vega0.0189 Time Value-14.85 Open Interest0 Rho-0.0195 Delta / Theta21.0474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGIO Comments

Write your thoughts about Agios Pharm

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,907.4	-142.9	-0.27%
US 500	7,770.3	+5.5	+0.07%
US Tech 100	30,730.2	+247.9	+0.81%
DAX Futures	25,875.2	+109.2	+0.42%
Dollar Index	100.238	+0.082	+0.08%

Gold	4,399.57	+15.67	+0.36%
Silver	67.695	+1.280	+1.93%
Crude Oil WTI	89.70	-2.67	-2.89%
Brent Oil	98.43	-1.91	-1.90%
Natural Gas	3.016	+0.180	+6.35%
Copper	6.9010	+0.1385	+2.05%
US Corn	536.25	-6.75	-1.24%

USD/ZAR	16.1786	-0.0634	-0.39%
EUR/USD	1.1451	-0.0015	-0.13%
GBP/USD	1.3345	-0.0022	-0.16%
USD/JPY	157.38	+0.03	+0.02%
GBP/JPY	210.04	-0.35	-0.17%
USD/CAD	1.4063	+0.0028	+0.20%
AUD/USD	0.7118	0.0000	0.00%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGIO	34.97	+1.02	+3.00%
	BMO Short Federal.	22.83	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.48M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.61M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	726.42K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K