Breaking News

Agios Pharm (AGIO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.75 -2.26 -6.46%

30/07 - Closed. Currency in USD

After Hours

32.75

0.01

0.03%

1:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,134,456
Bid/Ask: 0.00 / 0.00
Day's Range: 29.15 - 33.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agios Pharm Option Chain

Get free option data for AGIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agios Pharm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	22.5	0	12.50	0	0%	0	0.3	0
AGIO Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|12.50C Delta0.9944 Imp Vol1.6811 Bid17.8 Gamma0.0012 Theoretical20.15 Ask22.5 Theta-0.0061 Intrinsic Value20.24 Volume0 Vega0.0013 Time Value-20.24 Open Interest0 Rho0.0074 Delta / Theta-161.7888 AGIO Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|12.50P Delta-0.0194 Imp Vol2.1745 Bid0 Gamma0.0027 Theoretical0.15 Ask0.3 Theta-0.0186 Intrinsic Value-20.24 Volume0 Vega0.0038 Time Value20.24 Open Interest1 Rho-0.0004 Delta / Theta1.0437
0	0%	15.5	20	0	15.00	0	0%	0	0.3	0
AGIO Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|15.00C Delta0.9795 Imp Vol1.7322 Bid15.5 Gamma0.0036 Theoretical17.75 Ask20 Theta-0.017 Intrinsic Value17.74 Volume0 Vega0.004 Time Value-17.74 Open Interest1 Rho0.0085 Delta / Theta-57.5714 AGIO Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|15.00P Delta-0.0236 Imp Vol1.7978 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.0182 Intrinsic Value-17.74 Volume0 Vega0.0045 Time Value17.74 Open Interest22 Rho-0.0005 Delta / Theta1.3025
0	0%	13	17.5	0	17.50	0	0%	0	0.5	0
AGIO Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|17.50C Delta0.9758 Imp Vol1.4122 Bid13 Gamma0.005 Theoretical15.25 Ask17.5 Theta-0.0163 Intrinsic Value15.24 Volume0 Vega0.0046 Time Value-15.24 Open Interest0 Rho0.01 Delta / Theta-60.0003 AGIO Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|17.50P Delta-0.0402 Imp Vol1.6436 Bid0 Gamma0.0066 Theoretical0.25 Ask0.5 Theta-0.0257 Intrinsic Value-15.24 Volume0 Vega0.0069 Time Value15.24 Open Interest100 Rho-0.0009 Delta / Theta1.5629
					32.74	Price @ Jul 30, 2026 20:22 GMT
1.03	-51.42%	0.5	1.25	50	35.00	4.4	137.84%	2.2	4	1
AGIO Call 35.00 Exp: Aug 21, 2026 Last: 1.03 Chg.: -51.42% SymbolAGIO\|20260821\|35.00C Delta0.3274 Imp Vol0.5467 Bid0.5 Gamma0.0825 Theoretical0.88 Ask1.25 Theta-0.0369 Intrinsic Value-2.26 Volume50 Vega0.0289 Time Value3.29 Open Interest682 Rho0.0059 Delta / Theta-8.8812 AGIO Put 35.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 137.84% SymbolAGIO\|20260821\|35.00P Delta-0.6919 Imp Vol0.5067 Bid2.2 Gamma0.0875 Theoretical3.1 Ask4 Theta-0.0304 Intrinsic Value2.26 Volume1 Vega0.0281 Time Value2.14 Open Interest252 Rho-0.012 Delta / Theta22.7627
0.77	0%	0	2.5	0	40.00	8.5	0%	6.5	8.3	4
AGIO Call 40.00 Exp: Aug 21, 2026 Last: 0.77 Chg.: 0% SymbolAGIO\|20260821\|40.00C Delta0.2671 Imp Vol1.092 Bid0 Gamma0.0376 Theoretical1.25 Ask2.5 Theta-0.0661 Intrinsic Value-7.26 Volume0 Vega0.0263 Time Value8.03 Open Interest202 Rho0.0045 Delta / Theta-4.044 AGIO Put 40.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 0% SymbolAGIO\|20260821\|40.00P Delta-0.7433 Imp Vol1.0604 Bid6.5 Gamma0.0382 Theoretical8.5 Ask8.3 Theta-0.0596 Intrinsic Value7.26 Volume4 Vega0.0258 Time Value1.24 Open Interest51 Rho-0.015 Delta / Theta12.4692
0.15	0%	0	0.55	0	45.00	0	0%	11.4	14	0
AGIO Call 45.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolAGIO\|20260821\|45.00C Delta0.0899 Imp Vol0.8989 Bid0 Gamma0.0226 Theoretical0.27 Ask0.55 Theta-0.0268 Intrinsic Value-12.26 Volume0 Vega0.013 Time Value12.41 Open Interest416 Rho0.0016 Delta / Theta-3.3558 AGIO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|45.00P Delta-0.8957 Imp Vol0.9623 Bid11.4 Gamma0.0239 Theoretical12.7 Ask14 Theta-0.029 Intrinsic Value12.26 Volume0 Vega0.0144 Time Value-12.26 Open Interest75 Rho-0.0155 Delta / Theta30.8845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGIO Comments

Write your thoughts about Agios Pharm

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,427.9	+218.3	+0.42%
US 500	7,468.3	+30.3	+0.41%
US Tech 100	28,339.7	+233.4	+0.83%
DAX Futures	25,769.0	+111.0	+0.43%
Dollar Index	100.070	+0.349	+0.35%

Gold	4,076.60	-23.50	-0.57%
Silver	58.655	-0.362	-0.61%
Crude Oil WTI	82.33	-1.26	-1.51%
Brent Oil	85.87	-1.01	-1.16%
Natural Gas	2.768	+0.021	+0.76%
Copper	6.4958	-0.0045	-0.07%
US Corn	468.88	+0.38	+0.08%

USD/ZAR	16.5102	+0.0217	+0.13%
EUR/USD	1.1507	-0.0021	-0.18%
GBP/USD	1.3447	-0.0019	-0.14%
USD/JPY	160.70	+1.16	+0.73%
GBP/JPY	216.08	+1.24	+0.58%
USD/CAD	1.4021	+0.0010	+0.07%
AUD/USD	0.7024	-0.0001	-0.01%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGIO	32.75	-2.26	-6.46%
	CRIP	8.56	-0.05	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,745	+1.32%	8.07M
MTN	22,991	-0.27%	3.95M
Gold Fields	54,695	+1.63%	1.34M
Naspers	85,691	+0.22%	1.15M
Valterra Platinum	123,133	+6.63%	908.94K
AngloGold Ashanti ADR	132,291	+2.90%	580.40K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	0.33K
Mondi	19,450	+12.27%	2.48M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Valterra Platinum	123,133	+6.63%	908.94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
British American Tobacco	102,089	-3.54%	400.92K