Aixtron SE (AIXGn)

  • Get free historical data for AIXGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AIXGn Derived EUR Real-time AIXGn Xetra EUR Delayed AIXAd BATS Europe EUR Delayed 0NP9 London EUR Real-time AIXGn TradeGate EUR Delayed AIXGn Dusseldorf EUR Delayed AIXGn Frankfurt EUR Delayed AIXGn Vienna EUR Delayed
28.980 -0.410 (-1.40%)
Closed EUR Disclaimer

AIXGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 28.980 29.600 29.600 28.590 343.83K -1.40%
Jun 01, 2023 29.390 29.270 29.390 28.680 358.68K 1.31%
May 31, 2023 29.010 28.950 29.310 28.630 570.67K -0.45%
May 30, 2023 29.140 29.500 29.800 28.810 454.57K -0.21%
May 29, 2023 29.200 29.330 29.410 29.070 108.46K -0.10%
May 26, 2023 29.230 28.800 29.230 28.690 357.11K 2.63%
May 25, 2023 28.480 28.930 29.140 28.200 463.92K 1.39%
May 24, 2023 28.090 28.590 28.750 27.880 371.35K -2.77%
May 23, 2023 28.890 28.850 29.210 28.720 388.20K -0.24%
May 22, 2023 28.960 28.800 29.130 28.450 302.39K 0.42%
May 19, 2023 28.840 28.430 29.000 27.700 451.43K 2.16%
May 18, 2023 28.230 27.420 28.290 27.280 296.64K 3.37%
May 17, 2023 27.310 27.170 27.470 26.940 315.74K 0.04%
May 16, 2023 27.300 27.200 27.550 27.030 275.52K 0.63%
May 15, 2023 27.130 27.140 27.170 26.820 229.88K 0.67%
May 12, 2023 26.950 27.000 27.200 26.760 615.05K 0.37%
May 11, 2023 26.850 27.480 27.740 26.850 389.17K -2.04%
May 10, 2023 27.410 27.030 27.460 26.730 355.70K 1.63%
May 09, 2023 26.970 26.880 27.140 26.720 271.43K 0.48%
May 08, 2023 26.840 27.300 27.370 26.720 404.09K -1.18%

Customize

Summary
Highest
29.800
Lowest
26.720
Difference
3.080
Average
28.160
Chg. %
6.701
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.