Alicorp (ALICORC1)

4.900 -0.020 (-0.41%)
Closed PEN Disclaimer

ALICORC1 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 25, 2022 4.900 4.940 4.940 4.900 9.50K -0.41%
May 24, 2022 4.920 4.850 4.920 4.850 25.97K 1.44%
May 23, 2022 4.850 4.950 4.970 4.850 336.80K -2.02%
May 20, 2022 4.950 4.950 4.950 4.950 27.23K 0.00%
May 19, 2022 4.950 4.850 4.950 4.850 1.26M 2.06%
May 18, 2022 4.850 4.910 4.950 4.850 1.45M 0.00%
May 17, 2022 4.850 4.960 4.960 4.850 247.54K -2.22%
May 16, 2022 4.960 4.950 4.960 4.950 22.29K 1.22%
May 13, 2022 4.900 4.900 4.950 4.900 553.79K 1.87%
May 12, 2022 4.810 4.950 4.950 4.810 24.18K -1.84%
May 11, 2022 4.900 4.900 4.900 4.900 19.08K 0.00%
May 10, 2022 4.900 4.800 4.900 4.800 16.33K 2.08%
May 09, 2022 4.800 4.860 4.860 4.800 56.12K -3.03%
May 06, 2022 4.950 4.900 4.950 4.850 498.82K 0.00%
May 05, 2022 4.950 5.100 5.100 4.900 673.86K -2.94%
May 04, 2022 5.100 4.800 5.100 4.800 560.84K 2.00%
May 03, 2022 5.000 5.200 5.200 5.000 593.89K -1.57%
May 02, 2022 5.080 5.050 5.080 4.960 258.09K -0.78%
Apr 29, 2022 5.120 5.120 5.150 5.120 48.75K 0.39%
Apr 28, 2022 5.100 5.150 5.200 5.000 12.67M -1.92%
Apr 27, 2022 5.200 5.200 5.300 5.200 37.52K 3.59%
Summary
Highest
5.300
Lowest
4.800
Difference
0.500
Average
4.954
Chg. %
-2.390
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.