Breaking News

Alkermes Plc (ALKS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.37 +0.12 +0.27%

29/10 - Closed. Currency in USD

After Hours

45.37

0.00

0.00%

23:35:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,380,239
Bid/Ask: 0.00 / 0.00
Day's Range: 45.18 - 46.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alkermes Plc Option Chain

Get free option data for ALKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alkermes Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	32.6	0	15.00	0	0%	0	2.15	0
ALKS Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|15.00C Delta0.9872 Imp Vol2.3147 Bid28.3 Gamma0.0013 Theoretical30.45 Ask32.6 Theta-0.0208 Intrinsic Value30.28 Volume0 Vega0.0037 Time Value-30.28 Open Interest0 Rho0.0086 Delta / Theta-47.3703 ALKS Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|15.00P Delta-0.0449 Imp Vol3.5916 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0856 Intrinsic Value-30.28 Volume0 Vega0.0105 Time Value30.28 Open Interest5 Rho-0.0017 Delta / Theta0.5249
0	0%	23.5	27.5	0	20.00	0	0%	0	1.75	0
ALKS Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|20.00C Delta0.9797 Imp Vol1.8299 Bid23.5 Gamma0.0024 Theoretical25.5 Ask27.5 Theta-0.0246 Intrinsic Value25.28 Volume0 Vega0.0054 Time Value-25.28 Open Interest0 Rho0.0114 Delta / Theta-39.7623 ALKS Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|20.00P Delta-0.0546 Imp Vol2.6008 Bid0 Gamma0.0038 Theoretical0.88 Ask1.75 Theta-0.0723 Intrinsic Value-25.28 Volume0 Vega0.0123 Time Value25.28 Open Interest1 Rho-0.0019 Delta / Theta0.7546
0	0%	22.5	26.5	0	21.00	0	0%	0	2.15	0
ALKS Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|21.00C Delta0.9788 Imp Vol1.7276 Bid22.5 Gamma0.0027 Theoretical24.5 Ask26.5 Theta-0.0243 Intrinsic Value24.28 Volume0 Vega0.0057 Time Value-24.28 Open Interest0 Rho0.0119 Delta / Theta-40.2006 ALKS Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|21.00P Delta-0.0642 Imp Vol2.6173 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.0827 Intrinsic Value-24.28 Volume0 Vega0.014 Time Value24.28 Open Interest1 Rho-0.0022 Delta / Theta0.7768
					45.28	Price @ Oct 29, 2026 19:58 GMT
2.45	0%	1.9	2.25	1	46.00	0	0%	2.3	2.8	0
ALKS Call 46.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 0% SymbolALKS\|20261120\|46.00C Delta0.4846 Imp Vol0.5314 Bid1.9 Gamma0.0675 Theoretical2.08 Ask2.25 Theta-0.0556 Intrinsic Value-0.72 Volume1 Vega0.0443 Time Value3.17 Open Interest49 Rho0.012 Delta / Theta-8.7106 ALKS Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|46.00P Delta-0.522 Imp Vol0.4974 Bid2.3 Gamma0.0724 Theoretical2.55 Ask2.8 Theta-0.0477 Intrinsic Value0.72 Volume0 Vega0.0442 Time Value-0.72 Open Interest0 Rho-0.0132 Delta / Theta10.9478
0	0%	1.4	1.85	0	47.00	0	0%	2.85	3.4	0
ALKS Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|47.00C Delta0.4165 Imp Vol0.5199 Bid1.4 Gamma0.0675 Theoretical1.63 Ask1.85 Theta-0.0531 Intrinsic Value-1.72 Volume0 Vega0.0434 Time Value1.72 Open Interest93 Rho0.0104 Delta / Theta-7.8474 ALKS Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|47.00P Delta-0.5939 Imp Vol0.4907 Bid2.85 Gamma0.0715 Theoretical3.13 Ask3.4 Theta-0.0454 Intrinsic Value1.72 Volume0 Vega0.0431 Time Value-1.72 Open Interest0 Rho-0.0147 Delta / Theta13.0723
0	0%	1.1	1.5	0	48.00	0	0%	2.8	4.2	0
ALKS Call 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|48.00C Delta0.3545 Imp Vol0.5226 Bid1.1 Gamma0.0641 Theoretical1.3 Ask1.5 Theta-0.0507 Intrinsic Value-2.72 Volume0 Vega0.0414 Time Value2.72 Open Interest34 Rho0.0089 Delta / Theta-6.993 ALKS Put 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|48.00P Delta-0.695 Imp Vol0.4164 Bid2.8 Gamma0.0765 Theoretical3.5 Ask4.2 Theta-0.0339 Intrinsic Value2.72 Volume0 Vega0.0389 Time Value-2.72 Open Interest92 Rho-0.0161 Delta / Theta20.4813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALKS Comments

Write your thoughts about Alkermes Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,371.0	+28.4	+0.05%
US 500	7,679.2	-41.0	-0.53%
US Tech 100	29,020.1	-382.4	-1.30%
DAX Futures	26,204.6	+15.6	+0.06%
Dollar Index	101.760	-0.270	-0.27%

Gold	4,033.20	+1.80	+0.04%
Silver	52.245	-0.135	-0.26%
Crude Oil WTI	102.72	+0.72	+0.71%
Brent Oil	111.57	+0.04	+0.04%
Natural Gas	2.904	-0.048	-1.63%
Copper	6.5980	-0.0020	-0.03%
US Corn	451.00	-0.25	-0.06%

USD/ZAR	16.6109	+0.0019	+0.01%
EUR/USD	1.1183	+0.0002	+0.02%
GBP/USD	1.3383	+0.0006	+0.04%
USD/JPY	157.63	-0.08	-0.05%
GBP/JPY	210.95	0.00	0.00%
USD/CAD	1.3983	-0.0007	-0.05%
AUD/USD	0.7029	-0.0003	-0.04%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
ALKS	45.37	+0.12	+0.27%
CVRX	1.43	+0.03	+1.79%
TAXI	11	-1	-8.33%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.21M
Valterra Platinum	114,647	-1.16%	792.62K
AngloGold Ashanti ADR	142,598	+0.24%	563.52K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.21M
RMB	55	-3.51%	279.65K