Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.66 +1.19 +1.82%

13/02 - Closed. Currency in USD

After Hours

66.66

-0.00

-0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 86,639
Bid/Ask: 0.00 / 0.00
Day's Range: 64.67 - 67.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.6	0	30.00	0	0%	0	2.15	0
ALNT Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|30.00C Delta0.9942 Imp Vol2.4408 Bid34.5 Gamma0.0007 Theoretical36.55 Ask38.6 Theta-0.0291 Intrinsic Value36.34 Volume0 Vega0.0015 Time Value-36.34 Open Interest0 Rho0.0057 Delta / Theta-34.2136 ALNT Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|30.00P Delta-0.0722 Imp Vol5.2475 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.4741 Intrinsic Value-36.34 Volume0 Vega0.0127 Time Value36.34 Open Interest0 Rho-0.0012 Delta / Theta0.1524
0	0%	30	33.6	0	35.00	0	0%	0	2.15	0
ALNT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|35.00C Delta0.9727 Imp Vol2.6678 Bid30 Gamma0.0026 Theoretical31.8 Ask33.6 Theta-0.1131 Intrinsic Value31.34 Volume0 Vega0.0058 Time Value-31.34 Open Interest0 Rho0.0063 Delta / Theta-8.6007 ALNT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|35.00P Delta-0.0873 Imp Vol4.4057 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.4591 Intrinsic Value-31.34 Volume0 Vega0.0146 Time Value31.34 Open Interest0 Rho-0.0014 Delta / Theta0.1901
0	0%	25	28.7	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|40.00C Delta0.9634 Imp Vol2.2458 Bid25 Gamma0.0039 Theoretical26.85 Ask28.7 Theta-0.1218 Intrinsic Value26.34 Volume0 Vega0.0074 Time Value-26.34 Open Interest0 Rho0.0071 Delta / Theta-7.9074 ALNT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|40.00P Delta-0.105 Imp Vol3.6789 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.4393 Intrinsic Value-26.34 Volume0 Vega0.0167 Time Value26.34 Open Interest0 Rho-0.0016 Delta / Theta0.2391
					66.34	Price @ Feb 13, 2026 20:29 GMT
0.2	0%	0	2	2	70.00	0	0%	2.6	5.2	0
ALNT Call 70.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolALNT\|20260220\|70.00C Delta0.1346 Imp Vol0.3258 Bid0 Gamma0.0722 Theoretical0.2 Ask2 Theta-0.0473 Intrinsic Value-3.66 Volume2 Vega0.02 Time Value3.86 Open Interest20 Rho0.0017 Delta / Theta-2.8487 ALNT Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|70.00P Delta-0.802 Imp Vol0.4223 Bid2.6 Gamma0.0721 Theoretical3.9 Ask5.2 Theta-0.0731 Intrinsic Value3.66 Volume0 Vega0.0256 Time Value-3.66 Open Interest0 Rho-0.0082 Delta / Theta10.9665
1.08	0%	0	2.15	1	75.00	0	0%	6.7	9.6	0
ALNT Call 75.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: 0% SymbolALNT\|20260220\|75.00C Delta0.2165 Imp Vol1.0134 Bid0 Gamma0.0314 Theoretical1.08 Ask2.15 Theta-0.1968 Intrinsic Value-8.66 Volume1 Vega0.027 Time Value9.74 Open Interest12 Rho0.0026 Delta / Theta-1.1003 ALNT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|75.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.66 Volume0 Vega0 Time Value-8.66 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	80.00	0	0%	11.6	15.3	0
ALNT Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|80.00C Delta0.2548 Imp Vol1.7115 Bid0 Gamma0.0204 Theoretical2.15 Ask2.15 Theta-0.3626 Intrinsic Value-13.66 Volume0 Vega0.0295 Time Value13.66 Open Interest0 Rho0.0028 Delta / Theta-0.7025 ALNT Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|80.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.66 Volume0 Vega0 Time Value-13.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	66.66	+1.19	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K