Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.00 -0.42 -0.40%

16:19:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 25,130
Bid/Ask: 0.00 / 0.00
Day's Range: 102.81 - 105.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	15.9	0	90.00	0	0%	0	0.95	0
ALNT Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|90.00C Delta0.9988 Imp Vol0.6628 Bid12.3 Gamma0.0008 Theoretical14.38 Ask15.9 Theta-0.0141 Intrinsic Value14.4 Volume0 Vega0.0003 Time Value-14.4 Open Interest69 Rho0.0049 Delta / Theta-70.8484 ALNT Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|90.00P Delta-0.0845 Imp Vol1.5176 Bid0 Gamma0.0132 Theoretical0.475 Ask0.95 Theta-0.453 Intrinsic Value-14.4 Volume0 Vega0.012 Time Value14.4 Open Interest10 Rho-0.0005 Delta / Theta0.1864
0	0%	7.5	11.1	0	95.00	0	0%	0	0.95	0
ALNT Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|95.00C Delta0.9993 Imp Vol0.402 Bid7.5 Gamma0.0008 Theoretical9.38 Ask11.1 Theta-0.0117 Intrinsic Value9.4 Volume0 Vega0.0002 Time Value-9.4 Open Interest29 Rho0.0052 Delta / Theta-85.7008 ALNT Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|95.00P Delta-0.1127 Imp Vol1.0854 Bid0 Gamma0.0228 Theoretical0.475 Ask0.95 Theta-0.4 Intrinsic Value-9.4 Volume0 Vega0.0148 Time Value9.4 Open Interest36 Rho-0.0006 Delta / Theta0.2818
4.1	4.1%	2.65	6.4	2	100.00	0	0%	0	2.65	0
ALNT Call 100.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: 4.1% SymbolALNT\|20261016\|100.00C Delta0.9094 Imp Vol0.4387 Bid2.65 Gamma0.0482 Theoretical4.525 Ask6.4 Theta-0.1475 Intrinsic Value4.4 Volume2 Vega0.0126 Time Value-0.3 Open Interest36 Rho0.005 Delta / Theta-6.1633 ALNT Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|100.00P Delta-0.2694 Imp Vol1.0024 Bid0 Gamma0.0427 Theoretical1.325 Ask2.65 Theta-0.6366 Intrinsic Value-4.4 Volume0 Vega0.0255 Time Value4.4 Open Interest10 Rho-0.0015 Delta / Theta0.4231
					104.4	Price @ Oct 14, 2026 14:01 GMT
0	0%	0.05	3.7	0	105.00	0	0%	0.9	4.1	0
ALNT Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|105.00C Delta0.4651 Imp Vol0.7022 Bid0.05 Gamma0.0733 Theoretical1.875 Ask3.7 Theta-0.5437 Intrinsic Value-0.6 Volume0 Vega0.0307 Time Value0.6 Open Interest50 Rho0.0026 Delta / Theta-0.8553 ALNT Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|105.00P Delta-0.5351 Imp Vol0.7039 Bid0.9 Gamma0.0731 Theoretical2.5 Ask4.1 Theta-0.5349 Intrinsic Value0.6 Volume0 Vega0.0307 Time Value-0.6 Open Interest8 Rho-0.0028 Delta / Theta1.0004
0	0%	0	1.35	0	110.00	0	0%	4.5	8	0
ALNT Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|110.00C Delta0.1991 Imp Vol0.8097 Bid0 Gamma0.0446 Theoretical0.675 Ask1.35 Theta-0.4386 Intrinsic Value-5.6 Volume0 Vega0.0216 Time Value5.6 Open Interest12 Rho0.0011 Delta / Theta-0.4539 ALNT Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|110.00P Delta-0.8083 Imp Vol0.7881 Bid4.5 Gamma0.0449 Theoretical6.25 Ask8 Theta-0.4078 Intrinsic Value5.6 Volume0 Vega0.0211 Time Value-5.6 Open Interest6 Rho-0.0039 Delta / Theta1.982
0	0%	0	0.75	0	115.00	0	0%	9.1	12.9	0
ALNT Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|115.00C Delta0.1039 Imp Vol1.0092 Bid0 Gamma0.0231 Theoretical0.375 Ask0.75 Theta-0.3528 Intrinsic Value-10.6 Volume0 Vega0.0139 Time Value10.6 Open Interest171 Rho0.0006 Delta / Theta-0.2945 ALNT Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|115.00P Delta-0.8961 Imp Vol1.0117 Bid9.1 Gamma0.0232 Theoretical11 Ask12.9 Theta-0.3446 Intrinsic Value10.6 Volume0 Vega0.0139 Time Value-10.6 Open Interest0 Rho-0.0042 Delta / Theta2.6

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,374.96	-1187.40	-1.17%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,708.4	+37.4	+0.07%
US 500	7,756.6	-49.0	-0.63%
US Tech 100	30,269.6	-299.9	-0.98%
DAX Futures	25,478.0	+100.0	+0.39%
Dollar Index	102.648	+0.669	+0.66%

Gold	4,115.12	-62.18	-1.49%
Silver	56.370	-3.155	-5.30%
Crude Oil WTI	95.42	+1.28	+1.36%
Brent Oil	105.93	+0.24	+0.23%
Natural Gas	3.183	-0.100	-3.05%
Copper	6.6878	-0.0382	-0.57%
US Corn	480.88	-1.13	-0.23%

USD/ZAR	16.6248	+0.1515	+0.92%
EUR/USD	1.1120	-0.0079	-0.71%
GBP/USD	1.3173	-0.0077	-0.58%
USD/JPY	158.85	+0.51	+0.32%
GBP/JPY	209.27	-0.52	-0.25%
USD/CAD	1.4292	+0.0076	+0.53%
AUD/USD	0.6961	-0.0020	-0.29%

Nampak	51,200	-250	-0.49%
MTN	18,699	-30	-0.16%
Standard Bank	30,200	+21	+0.07%
FirstRand Ltd	8,780	-21	-0.24%
Capitec	435,242	+122	+0.03%
African Rainbow Minerals	14,977	+200	+1.35%
Naspers N	71,422	+213	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	105.00	-0.42	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,779	-0.24%	4.76M
Standard Bank	30,200	+0.07%	1.59M
Gold Fields	58,752	-2.73%	1.47M
Naspers N	71,357	+0.21%	711.89K
Valterra Platinum	120,582	-5.38%	451.45K
AngloGold Ashanti ADR	147,001	-3.03%	447.24K
Capitec	435,242	+0.03%	134.71K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	1.00
Orion Minerals	28	+7.69%	3.39M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	202.30K
Jubilee Metals Group	48	+4.35%	236.86K
Libstar	375	+4.17%	1.97K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	15.40K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,162	-8.96%	4.38M
Eastern Platinum	326	-8.43%	2.98K