Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.60 +5.54 +5.13%

23/09 - Closed. Currency in USD

After Hours

114.41

+0.81

+0.71%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 243,218
Bid/Ask: 0.00 / 0.00
Day's Range: 105.03 - 114.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.3	79	0	35.00	0	0%	0	1	0
ALNT Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|35.00C Delta0.9999 Imp Vol1.1522 Bid75.3 Gamma0 Theoretical77.57 Ask79 Theta-0.0031 Intrinsic Value79 Volume0 Vega0 Time Value-79 Open Interest0 Rho0.022 Delta / Theta-324.747 ALNT Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|35.00P Delta-0.0156 Imp Vol2.537 Bid0 Gamma0.0005 Theoretical0.5 Ask1 Theta-0.0607 Intrinsic Value-79 Volume0 Vega0.0111 Time Value79 Open Interest0 Rho-0.0013 Delta / Theta0.2565
0	0%	70.3	74.3	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|40.00C Delta0.9992 Imp Vol1.3747 Bid70.3 Gamma0.0001 Theoretical72.59 Ask74.3 Theta-0.0057 Intrinsic Value74 Volume0 Vega0.0007 Time Value-74 Open Interest0 Rho0.0251 Delta / Theta-175.1069 ALNT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|40.00P Delta-0.029 Imp Vol2.637 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1066 Intrinsic Value-74 Volume0 Vega0.0187 Time Value74 Open Interest2 Rho-0.0025 Delta / Theta0.2717
0	0%	65.3	68.9	0	45.00	0	0%	0	2.15	0
ALNT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|45.00C Delta0.9992 Imp Vol1.206 Bid65.3 Gamma0.0001 Theoretical67.6 Ask68.9 Theta-0.0059 Intrinsic Value69 Volume0 Vega0.0007 Time Value-69 Open Interest1 Rho0.0282 Delta / Theta-170.0451 ALNT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|45.00P Delta-0.0326 Imp Vol2.3646 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1054 Intrinsic Value-69 Volume0 Vega0.0206 Time Value69 Open Interest0 Rho-0.0028 Delta / Theta0.3093
					114	Price @ Sep 23, 2026 19:58 GMT
4.11	28.44%	3	5.1	5	115.00	0	0%	5.6	9	0
ALNT Call 115.00 Exp: Oct 16, 2026 Last: 4.11 Chg.: 28.44% SymbolALNT\|20261016\|115.00C Delta0.4523 Imp Vol0.4481 Bid3 Gamma0.0313 Theoretical4.05 Ask5.1 Theta-0.1134 Intrinsic Value-1 Volume5 Vega0.1118 Time Value5.11 Open Interest163 Rho0.0295 Delta / Theta-3.9887 ALNT Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|115.00P Delta-0.5336 Imp Vol0.5356 Bid5.6 Gamma0.0264 Theoretical7.3 Ask9 Theta-0.1252 Intrinsic Value1 Volume0 Vega0.1122 Time Value-1 Open Interest0 Rho-0.0357 Delta / Theta4.2615
0	0%	0.55	4	0	120.00	0	0%	8.7	12	0
ALNT Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|120.00C Delta0.3046 Imp Vol0.4387 Bid0.55 Gamma0.0283 Theoretical2.28 Ask4 Theta-0.0973 Intrinsic Value-6 Volume0 Vega0.0989 Time Value6 Open Interest24 Rho0.0202 Delta / Theta-3.1298 ALNT Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|120.00P Delta-0.6633 Imp Vol0.5182 Bid8.7 Gamma0.0251 Theoretical10.35 Ask12 Theta-0.1095 Intrinsic Value6 Volume0 Vega0.103 Time Value-6 Open Interest0 Rho-0.0425 Delta / Theta6.0566
0	0%	0.05	3.1	0	125.00	0	0%	11.6	16	0
ALNT Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|125.00C Delta0.2146 Imp Vol0.483 Bid0.05 Gamma0.0214 Theoretical1.58 Ask3.1 Theta-0.0887 Intrinsic Value-11 Volume0 Vega0.0824 Time Value11 Open Interest5 Rho0.0142 Delta / Theta-2.4198 ALNT Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261016\|125.00P Delta-0.7939 Imp Vol0.4763 Bid11.6 Gamma0.0215 Theoretical13.8 Ask16 Theta-0.0761 Intrinsic Value11 Volume0 Vega0.0802 Time Value-11 Open Interest0 Rho-0.0452 Delta / Theta10.4277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,475.6	-36.8	-0.07%
US 500	7,704.0	-2.4	-0.03%
US Tech 100	30,468.3	-2.0	-0.01%
DAX Futures	25,532.9	-3.4	-0.01%
Dollar Index	100.847	+0.528	+0.53%

Gold	4,326.25	+7.85	+0.18%
Silver	64.875	-0.085	-0.13%
Crude Oil WTI	92.05	-0.11	-0.12%
Brent Oil	103.31	+4.06	+4.09%
Natural Gas	3.039	-0.003	-0.10%
Copper	6.7820	-0.0100	-0.15%
US Corn	529.00	+0.25	+0.05%

USD/ZAR	16.3693	+0.0240	+0.15%
EUR/USD	1.1382	-0.0002	-0.02%
GBP/USD	1.3240	-0.0001	-0.01%
USD/JPY	158.28	-0.04	-0.03%
GBP/JPY	209.56	-0.07	-0.03%
USD/CAD	1.4104	+0.0002	+0.01%
AUD/USD	0.7036	0.0000	0.00%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	113.60	+5.54	+5.13%
	TTEK	34.90	-0.56	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	941.00
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M