Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.28 +0.31 +0.27%

12/08 - Closed. Currency in USD

After Hours

114.27

-0.01

-0.01%

1:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 241,025
Bid/Ask: 0.00 / 0.00
Day's Range: 112.74 - 117.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	61.2	0	55.00	0	0%	0	2.15	0
ALNT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|55.00C Delta0.9953 Imp Vol1.8967 Bid57 Gamma0.0004 Theoretical59.1 Ask61.2 Theta-0.0307 Intrinsic Value59 Volume0 Vega0.0024 Time Value-59 Open Interest0 Rho0.0134 Delta / Theta-32.4218 ALNT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|55.00P Delta-0.04 Imp Vol3.0785 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.2631 Intrinsic Value-59 Volume0 Vega0.0154 Time Value59 Open Interest0 Rho-0.0013 Delta / Theta0.1519
0	0%	52	56.2	0	60.00	0	0%	0	2.15	0
ALNT Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|60.00C Delta0.9951 Imp Vol1.6698 Bid52 Gamma0.0005 Theoretical54.1 Ask56.2 Theta-0.0291 Intrinsic Value54 Volume0 Vega0.0025 Time Value-54 Open Interest0 Rho0.0146 Delta / Theta-34.1754 ALNT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|60.00P Delta-0.0446 Imp Vol2.7607 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.258 Intrinsic Value-54 Volume0 Vega0.0169 Time Value54 Open Interest0 Rho-0.0014 Delta / Theta0.173
0	0%	47	51.2	0	65.00	0	0%	0	2.15	0
ALNT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|65.00C Delta0.9948 Imp Vol1.4615 Bid47 Gamma0.0006 Theoretical49.1 Ask51.2 Theta-0.0275 Intrinsic Value49 Volume0 Vega0.0027 Time Value-49 Open Interest0 Rho0.0159 Delta / Theta-36.1491 ALNT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|65.00P Delta-0.0499 Imp Vol2.4676 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.2521 Intrinsic Value-49 Volume0 Vega0.0184 Time Value49 Open Interest0 Rho-0.0015 Delta / Theta0.1979
					114	Price @ Aug 12, 2026 19:59 GMT
0	0%	1.2	5.1	0	115.00	0	0%	2.7	6	0
ALNT Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|115.00C Delta0.4756 Imp Vol0.4998 Bid1.2 Gamma0.0445 Theoretical3.15 Ask5.1 Theta-0.2028 Intrinsic Value-1 Volume0 Vega0.0713 Time Value1 Open Interest13 Rho0.0126 Delta / Theta-2.3453 ALNT Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|115.00P Delta-0.521 Imp Vol0.5408 Bid2.7 Gamma0.0412 Theoretical4.35 Ask6 Theta-0.209 Intrinsic Value1 Volume0 Vega0.0713 Time Value-1 Open Interest2 Rho-0.0135 Delta / Theta2.4932
1.8	0%	0.05	3.3	0	120.00	0	0%	5.8	9.2	0
ALNT Call 120.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolALNT\|20260821\|120.00C Delta0.2896 Imp Vol0.5383 Bid0.05 Gamma0.0355 Theoretical1.68 Ask3.3 Theta-0.1861 Intrinsic Value-6 Volume0 Vega0.0612 Time Value7.8 Open Interest19 Rho0.0077 Delta / Theta-1.5561 ALNT Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|120.00P Delta-0.7179 Imp Vol0.5243 Bid5.8 Gamma0.0362 Theoretical7.5 Ask9.2 Theta-0.1692 Intrinsic Value6 Volume0 Vega0.0604 Time Value-6 Open Interest0 Rho-0.0174 Delta / Theta4.2421
0	0%	0	2.9	0	125.00	0	0%	9.7	13.6	0
ALNT Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|125.00C Delta0.216 Imp Vol0.6918 Bid0 Gamma0.0237 Theoretical1.45 Ask2.9 Theta-0.2038 Intrinsic Value-11 Volume0 Vega0.0524 Time Value11 Open Interest3 Rho0.0057 Delta / Theta-1.0599 ALNT Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|125.00P Delta-0.8511 Imp Vol0.5417 Bid9.7 Gamma0.0242 Theoretical11.65 Ask13.6 Theta-0.1174 Intrinsic Value11 Volume0 Vega0.0415 Time Value-11 Open Interest0 Rho-0.0188 Delta / Theta7.2479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,791.2	+21.0	+0.04%
US 500	7,753.6	+5.1	+0.07%
US Tech 100	29,758.4	+15.8	+0.05%
DAX Futures	26,480.5	+69.5	+0.26%
Dollar Index	99.950	+0.051	+0.05%

Gold	4,433.12	-34.38	-0.77%
Silver	64.957	-0.743	-1.13%
Crude Oil WTI	82.97	-0.30	-0.36%
Brent Oil	88.64	-0.34	-0.38%
Natural Gas	2.789	-0.006	-0.21%
Copper	6.5505	-0.0573	-0.87%
US Corn	477.60	-3.40	-0.71%

USD/ZAR	16.1705	+0.0266	+0.16%
EUR/USD	1.1517	-0.0008	-0.07%
GBP/USD	1.3481	-0.0013	-0.10%
USD/JPY	159.40	-0.02	-0.01%
GBP/JPY	214.90	-0.25	-0.12%
USD/CAD	1.3956	+0.0015	+0.11%
AUD/USD	0.7047	-0.0016	-0.23%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	114.28	+0.31	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,038	-1.46%	10.43M
Impala Platinum	21,334	+0.56%	6.87M
Gold Fields	66,195	+1.36%	3.37M
Naspers	80,993	-7.44%	2.60M
Prosus	71,257	-7.73%	1.70M
AngloGold Ashanti ADR	158,991	+1.27%	1.35M
Valterra Platinum	148,113	+2.18%	1.08M

Name	Last	Chg. %	Vol.
Acsion	1,100	+43.79%	20.00
Capitec Bank Pref	12,000	+9.09%	1.78K
Shoprite	30,785	+8.20%	3.15M
Kap Industrial	265	+7.29%	8.26M
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Salungano	105	+5.00%	1.90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14.31%	7.10K
Grindrod	2,225	-11.35%	6.45M
Weaver Fintech	4,900	-9.24%	14.90K
Mantengu Mining	21.00	-8.70%	10.00K
Gemfields	64	-8.57%	15.28K
Prosus	71,257	-7.73%	1.70M
Naspers	80,993	-7.44%	2.60M