Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.83 +2.38 +2.75%

21:59:59 - Closed. Currency in USD

After Hours

88.69

0.00

0.00%

22:04:04 - Real-time Data

Type: Equity

Market: United States

Volume: 169,973
Bid/Ask: 0.00 / 0.00
Day's Range: 85.99 - 88.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	39.2	0	50.00	0	0%	0	2.15	0
ALNT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|50.00C Delta0.9939 Imp Vol1.1106 Bid35.2 Gamma0.0008 Theoretical37.2 Ask39.2 Theta-0.0153 Intrinsic Value38.2 Volume0 Vega0.0031 Time Value-38.2 Open Interest0 Rho0.0216 Delta / Theta-64.8182 ALNT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|50.00P Delta-0.0592 Imp Vol1.9587 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.131 Intrinsic Value-38.2 Volume0 Vega0.0215 Time Value38.2 Open Interest0 Rho-0.0025 Delta / Theta0.4518
0	0%	30.1	34.3	0	55.00	0	0%	0	2.15	0
ALNT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|55.00C Delta0.9938 Imp Vol0.9127 Bid30.1 Gamma0.001 Theoretical32.2 Ask34.3 Theta-0.0139 Intrinsic Value33.2 Volume0 Vega0.0031 Time Value-33.2 Open Interest0 Rho0.0238 Delta / Theta-71.438 ALNT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|55.00P Delta-0.0687 Imp Vol1.6814 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.1262 Intrinsic Value-33.2 Volume0 Vega0.0241 Time Value33.2 Open Interest0 Rho-0.0029 Delta / Theta0.5445
0	0%	25.2	29	0	60.00	0	0%	0	2.15	0
ALNT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|60.00C Delta0.998 Imp Vol0.6315 Bid25.2 Gamma0.0005 Theoretical27.18 Ask29 Theta-0.0077 Intrinsic Value28.2 Volume0 Vega0.0011 Time Value-28.2 Open Interest0 Rho0.0262 Delta / Theta-129.9167 ALNT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|60.00P Delta-0.0804 Imp Vol1.4252 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.1205 Intrinsic Value-28.2 Volume0 Vega0.0272 Time Value28.2 Open Interest0 Rho-0.0033 Delta / Theta0.6673
					88.2	Price @ Sep 02, 2026 19:58 GMT
0	0%	1.3	4.8	0	90.00	0	0%	3.8	7.4	0
ALNT Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|90.00C Delta0.4219 Imp Vol0.582 Bid1.3 Gamma0.0369 Theoretical3.05 Ask4.8 Theta-0.1329 Intrinsic Value-1.8 Volume0 Vega0.0713 Time Value1.8 Open Interest0 Rho0.0148 Delta / Theta-3.1747 ALNT Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|90.00P Delta-0.5872 Imp Vol0.548 Bid3.8 Gamma0.0391 Theoretical5.6 Ask7.4 Theta-0.117 Intrinsic Value1.8 Volume0 Vega0.071 Time Value-1.8 Open Interest4 Rho-0.0208 Delta / Theta5.0176
0	0%	0.05	3.5	0	95.00	8.3	0%	7.5	10.7	0
ALNT Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|95.00C Delta0.2744 Imp Vol0.6151 Bid0.05 Gamma0.0297 Theoretical1.78 Ask3.5 Theta-0.1189 Intrinsic Value-6.8 Volume0 Vega0.0608 Time Value6.8 Open Interest8 Rho0.0097 Delta / Theta-2.3081 ALNT Put 95.00 Exp: Sep 18, 2026 Last: 8.3 Chg.: 0% SymbolALNT\|20260918\|95.00P Delta-0.7629 Imp Vol0.5351 Bid7.5 Gamma0.0326 Theoretical9.1 Ask10.7 Theta-0.0886 Intrinsic Value6.8 Volume0 Vega0.0562 Time Value1.5 Open Interest1 Rho-0.025 Delta / Theta8.6099
0	0%	0.1	2.35	0	100.00	0	0%	11.3	15.2	0
ALNT Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|100.00C Delta0.1898 Imp Vol0.6872 Bid0.1 Gamma0.0216 Theoretical1.23 Ask2.35 Theta-0.1076 Intrinsic Value-11.8 Volume0 Vega0.0494 Time Value11.8 Open Interest7 Rho0.0067 Delta / Theta-1.7634 ALNT Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|100.00P Delta-0.9 Imp Vol0.5008 Bid11.3 Gamma0.0196 Theoretical13.25 Ask15.2 Theta-0.0446 Intrinsic Value11.8 Volume0 Vega0.0318 Time Value-11.8 Open Interest0 Rho-0.0236 Delta / Theta20.1733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,730.09	-628.29	-0.58%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,104.5	+336.9	+0.64%
US 500	7,671.7	+40.2	+0.53%
US Tech 100	29,163.1	+85.9	+0.30%
DAX Futures	25,898.9	-88.1	-0.34%
Dollar Index	99.505	-0.132	-0.13%

Gold	4,435.44	+39.04	+0.89%
Silver	65.935	+0.566	+0.87%
Crude Oil WTI	90.35	+0.13	+0.14%
Brent Oil	94.96	+0.31	+0.33%
Natural Gas	2.987	+0.083	+2.86%
Copper	6.6083	+0.0078	+0.12%
US Corn	542.50	-3.50	-0.64%

USD/ZAR	16.0571	-0.1035	-0.64%
EUR/USD	1.1590	-0.0002	-0.02%
GBP/USD	1.3491	-0.0025	-0.18%
USD/JPY	158.68	-1.49	-0.93%
GBP/JPY	214.08	-2.40	-1.11%
USD/CAD	1.3838	-0.0057	-0.41%
AUD/USD	0.7172	+0.0027	+0.38%

Nampak	44,500	-1700	-3.68%
MTN	19,500	-340	-1.71%
Standard Bank	31,700	+1	+0.00%
FirstRand Ltd	9,582	+52	+0.55%
Capitec	463,423	+258	+0.06%
African Rainbow Minerals	17,587	-339	-1.89%
Naspers	74,879	-1943	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	88.83	+2.38	+2.75%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,108	+8.01%	24.10M
FirstRand Ltd	9,582	+0.55%	11.46M
Harmony Gold Mining Company	31,358	+0.47%	6.40M
Gold Fields	72,784	-1.09%	2.45M
Naspers	74,879	-2.53%	1.68M
AngloGold Ashanti ADR	174,515	-1.34%	1.17M
Valterra Platinum	136,749	-2.83%	952.13K

Name	Last	Chg. %	Vol.
Oando Plc	15	+25.00%	5.89K
Montauk Renewables	3,230.00	+17.03%	14.81K
Shuka Minerals	73.00	+15.87%	16.00K
Sibanye Stillwater	5,108	+8.01%	24.10M
Emedia Holdings	172.00	+6.17%	605.54K
ArcelorMittal	150	+5.63%	1.44M
Crookes Brothers Ltd	2,050	+5.13%	16.75K

Name	Last	Chg. %	Vol.
Gemfields	64	-13.51%	3.65K
Africa Bitcoin	800.00	-12.95%	5.55K
Salungano	95	-12.84%	59.97K
Mantengu Mining	22.00	-8.33%	138.44K
Merafe	135	-7.53%	2.14M
Aspen Pharmacare	14,500	-7.35%	2.48M
Sephaku Holdings Ltd	160	-6.98%	59.12K