Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.300 -0.070 -1.30%

10/06 - Closed. Currency in USD

After Hours

5.270

-0.030

-0.566%

1:24:30 - Real-time Data

Type: Equity

Market: United States

Volume: 42,088
Bid/Ask: 0.000 / 0.000
Day's Range: 5.270 - 5.450

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get free option data for APT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Pro Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	-3.3%	4.1	4.5	3	1.00	0	0%	0	0.05	0
APT Call 1.00 Exp: Jun 12, 2026 Last: 4.4 Chg.: -3.3% SymbolAPT\|20260612\|1.00C Delta0.9876 Imp Vol12.6281 Bid4.1 Gamma0.0065 Theoretical4.3 Ask4.5 Theta-0.0396 Intrinsic Value4.3 Volume3 Vega0.0001 Time Value0.1 Open Interest18 Rho0.0001 Delta / Theta-24.9554 APT Put 1.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|1.00P Delta-0.011 Imp Vol12.2252 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0346 Intrinsic Value-4.3 Volume0 Vega0.0001 Time Value4.3 Open Interest0 Rho0 Delta / Theta0.3187
4.1	0%	3.6	4.3	0	1.50	0	0%	0	0.05	0
APT Call 1.50 Exp: Jun 12, 2026 Last: 4.1 Chg.: 0% SymbolAPT\|20260612\|1.50C Delta0.9544 Imp Vol14.9468 Bid3.6 Gamma0.0164 Theoretical3.95 Ask4.3 Theta-0.1397 Intrinsic Value3.8 Volume0 Vega0.0004 Time Value0.3 Open Interest13 Rho0.0001 Delta / Theta-6.8295 APT Put 1.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|1.50P Delta-0.0151 Imp Vol9.3153 Bid0 Gamma0.0105 Theoretical0.03 Ask0.05 Theta-0.0346 Intrinsic Value-3.8 Volume0 Vega0.0001 Time Value3.8 Open Interest1 Rho0 Delta / Theta0.4364
3.3	-8.59%	3	6	3	2.00	0	0%	0	0.1	0
APT Call 2.00 Exp: Jun 12, 2026 Last: 3.3 Chg.: -8.59% SymbolAPT\|20260612\|2.00C Delta0.978 Imp Vol7.5471 Bid3 Gamma0.0178 Theoretical3.3 Ask6 Theta-0.0388 Intrinsic Value3.3 Volume3 Vega0.0002 Time Value0 Open Interest8 Rho0.0001 Delta / Theta-25.1866 APT Put 2.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|2.00P Delta-0.0308 Imp Vol8.4025 Bid0 Gamma0.0212 Theoretical0.05 Ask0.1 Theta-0.057 Intrinsic Value-3.3 Volume0 Vega0.0003 Time Value3.3 Open Interest0 Rho0 Delta / Theta0.5406
					5.3	Price @ Jun 10, 2026 20:17 GMT
0	0%	0	0.75	0	5.50	0	0%	0	1.15	0
APT Call 5.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|5.50C Delta0.4692 Imp Vol3.0307 Bid0 Gamma0.3365 Theoretical0.38 Ask0.75 Theta-0.1178 Intrinsic Value-0.2 Volume0 Vega0.0016 Time Value0.2 Open Interest3 Rho0.0001 Delta / Theta-3.9838 APT Put 5.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|5.50P Delta-0.5386 Imp Vol2.8437 Bid0 Gamma0.3581 Theoretical0.58 Ask1.15 Theta-0.1098 Intrinsic Value0.2 Volume0 Vega0.0015 Time Value-0.2 Open Interest0 Rho-0.0002 Delta / Theta4.9047
0.08	0%	0	0.15	0	6.00	0.8	0%	0.3	0.95	0
APT Call 6.00 Exp: Jun 12, 2026 Last: 0.08 Chg.: 0% SymbolAPT\|20260612\|6.00C Delta0.1957 Imp Vol1.888 Bid0 Gamma0.3752 Theoretical0.08 Ask0.15 Theta-0.051 Intrinsic Value-0.7 Volume0 Vega0.0011 Time Value0.78 Open Interest5 Rho0.0001 Delta / Theta-3.8395 APT Put 6.00 Exp: Jun 12, 2026 Last: 0.8 Chg.: 0% SymbolAPT\|20260612\|6.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.7 Volume0 Vega0 Time Value0.1 Open Interest5 Rho0 Delta / Theta0
0	0%	0	1.2	0	6.50	0	0%	0.5	1.65	0
APT Call 6.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|6.50C Delta0.421 Imp Vol6.4586 Bid0 Gamma0.1552 Theoretical0.6 Ask1.2 Theta-0.2465 Intrinsic Value-1.2 Volume0 Vega0.0015 Time Value1.2 Open Interest0 Rho0.0001 Delta / Theta-1.7079 APT Put 6.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260612\|6.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.2 Volume0 Vega0 Time Value-1.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,363.04	+706.83	+0.70%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,335.1	+416.0	+0.83%
US 500	7,324.5	+57.4	+0.79%
US Tech 100	28,868.7	+360.7	+1.27%
DAX Futures	24,275.5	+32.5	+0.13%
Dollar Index	100.060	+0.126	+0.13%

Gold	4,099.10	-34.20	-0.83%
Silver	63.823	-0.917	-1.42%
Crude Oil WTI	89.01	-1.02	-1.13%
Brent Oil	91.94	-1.16	-1.25%
Natural Gas	3.146	-0.039	-1.22%
Copper	6.2523	-0.0147	-0.23%
US Corn	416.10	-2.90	-0.69%

USD/ZAR	16.5059	-0.0667	-0.40%
EUR/USD	1.1538	+0.0001	+0.01%
GBP/USD	1.3364	-0.0005	-0.04%
USD/JPY	160.53	-0.01	-0.01%
GBP/JPY	214.54	-0.09	-0.04%
USD/CAD	1.3977	+0.0034	+0.24%
AUD/USD	0.6997	-0.0003	-0.04%

Nampak	47,783	+1283	+2.76%
MTN	22,135	+689	+3.21%
Standard Bank	31,674	+546	+1.75%
FirstRand Ltd	9,252	+101	+1.10%
Capitec	444,008	+6982	+1.60%
African Rainbow Minerals	17,361	+652	+3.90%
Naspers	88,136	-465	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	5.300	-0.070	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,729	-3.29%	12.63M
MTN	22,133	+3.20%	2.16M
Impala Platinum	17,852	-0.61%	1.82M
Harmony Gold Mining Company	24,134	+0.20%	1.14M
AngloGold Ashanti ADR	127,588	-2.74%	996.16K
Gold Fields	55,383	-0.72%	739.66K
Naspers	88,143	-0.52%	623.90K

Name	Last	Chg. %	Vol.
Wesizwe	82	+82.22%	6.82M
ISA Holdings	214	+7.00%	0.10K
YeboYethu	5,600	+5.66%	4.10K
PPC	784	+5.38%	3.38M
Montauk Renewables	2,966.00	+4.95%	20.00
Dis-Chem Pharmacies	3,410	+4.31%	398.20K
African Rainbow Minerals	17,372	+3.97%	236.26K

Name	Last	Chg. %	Vol.
Huge Group	121	-13.57%	298.33K
Salungano	85	-10.53%	20.00K
Delta Property Fund	38	-7.32%	81.11K
Collins Property	1,054	-7.05%	4.81K
Nutun	93	-5.10%	393.57K
AfroCentric Investment Corp	86	-4.44%	1.00K
Stefanutti Stocks	642	-4.18%	65.00K