Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.580 -0.130 -2.76%

21/01 - Closed. Currency in USD

After Hours

4.580

0.000

0.000%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 85,349
Bid/Ask: 0.000 / 0.000
Day's Range: 4.565 - 5.230

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get free option data for APT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Pro Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.34	-2.25%	3.5	6.5	26	0.50	0	0%	0	0.05	0
APT Call 0.50 Exp: Jan 23, 2026 Last: 4.34 Chg.: -2.25% SymbolAPT\|20260123\|0.50C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.142 Volume26 Vega0 Time Value0.198 Open Interest14 Rho0 Delta / Theta0 APT Put 0.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260123\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.142 Volume0 Vega0 Time Value4.142 Open Interest0 Rho0 Delta / Theta0
3.85	-19.46%	3.2	6	2	1.00	0	0%	0	4.8	0
APT Call 1.00 Exp: Jan 23, 2026 Last: 3.85 Chg.: -19.46% SymbolAPT\|20260123\|1.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.642 Volume2 Vega0 Time Value0.208 Open Interest11 Rho0 Delta / Theta0 APT Put 1.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260123\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-3.642 Volume0 Vega0 Time Value3.642 Open Interest0 Rho0 Delta / Theta0
3.08	-29.68%	2.7	3.4	3	1.50	0	0%	0	4.8	0
APT Call 1.50 Exp: Jan 23, 2026 Last: 3.08 Chg.: -29.68% SymbolAPT\|20260123\|1.50C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.142 Volume3 Vega0 Time Value-0.062 Open Interest13 Rho0 Delta / Theta0 APT Put 1.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260123\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-3.142 Volume0 Vega0 Time Value3.142 Open Interest0 Rho0 Delta / Theta0
					4.642	Price @ Jan 21, 2026 20:30 GMT
0.05	0%	0	0.05	0	5.00	0	0%	0	4.8	0
APT Call 5.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260123\|5.00C Delta0.2203 Imp Vol1.1988 Bid0 Gamma0.7181 Theoretical0.05 Ask0.05 Theta-0.0307 Intrinsic Value-0.358 Volume0 Vega0.001 Time Value0.408 Open Interest77 Rho0.0001 Delta / Theta-7.1836 APT Put 5.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260123\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value0.358 Volume0 Vega0 Time Value-0.358 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	5.50	0	0%	0.2	4.9	0
APT Call 5.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260123\|5.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-0.858 Volume0 Vega0 Time Value0.858 Open Interest0 Rho0 Delta / Theta0 APT Put 5.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260123\|5.50P Delta-0.3477 Imp Vol14.7332 Bid0.2 Gamma0.0729 Theoretical2.55 Ask4.9 Theta-0.4681 Intrinsic Value0.858 Volume0 Vega0.0013 Time Value-0.858 Open Interest0 Rho-0.0002 Delta / Theta0.7428
0	0%	0	4.8	0	6.00	0	0%	0.7	4.9	0
APT Call 6.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260123\|6.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-1.358 Volume0 Vega0 Time Value1.358 Open Interest0 Rho0 Delta / Theta0 APT Put 6.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260123\|6.00P Delta-0.3989 Imp Vol13.7093 Bid0.7 Gamma0.0818 Theoretical2.8 Ask4.9 Theta-0.455 Intrinsic Value1.358 Volume0 Vega0.0013 Time Value-1.358 Open Interest0 Rho-0.0002 Delta / Theta0.8766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,055.75	+170.72	+0.15%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,221.1	+144.1	+0.29%
US 500	6,913.2	+37.6	+0.55%
US Tech 100	25,538.7	+212.1	+0.84%
DAX Futures	24,936.5	+247.5	+1.00%
Dollar Index	98.495	-0.068	-0.07%

Gold	4,835.74	-1.76	-0.04%
Silver	93.783	+1.145	+1.24%
Crude Oil WTI	59.77	-0.85	-1.40%
Brent Oil	64.38	-0.86	-1.32%
Natural Gas	5.537	+0.662	+13.58%
Copper	5.7205	-0.0475	-0.82%
US Corn	423.13	+1.13	+0.27%

USD/ZAR	16.2125	-0.0405	-0.25%
EUR/USD	1.1702	+0.0015	+0.13%
GBP/USD	1.3428	-0.0002	-0.01%
USD/JPY	158.57	+0.29	+0.18%
GBP/JPY	212.93	+0.36	+0.17%
USD/CAD	1.3823	-0.0012	-0.09%
AUD/USD	0.6804	+0.0044	+0.65%

Nampak	53,170	0	0.00%
MTN	18,110	+779	+4.49%
Standard Bank	29,305	+405	+1.40%
FirstRand Ltd	9,210	+164	+1.81%
Capitec	433,153	+4860	+1.13%
African Rainbow Minerals	22,745	+71	+0.31%
Naspers	102,566	+905	+0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	4.580	-0.130	-2.76%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	26,943	-1.75%	1.81M
Impala Platinum	32,327	+2.02%	1.54M
Gold Fields	83,747	-3.80%	712.61K
Naspers	102,566	+0.89%	613.07K
AngloGold Ashanti ADR	162,140	-5.45%	323.36K
Valterra Platinum	160,299	+1.97%	305.92K
Capitec	433,153	+1.13%	90.91K

Name	Last	Chg. %	Vol.
Numeral	2	+100.00%	546.51K
Labat Africa Ltd	7	+40.00%	20.93M
Oando Plc	26	+23.81%	11.10K
Mtn Zakhele Futhi	29.00	+16.00%	1.92K
South Ocean Holdings Ltd	120	+9.09%	0.70K
Coronation	5,079	+6.43%	461.36K
Mustek Ltd	1,443	+6.10%	120.90K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	60.00K
Finbond Group Ltd	114	-8.80%	10.50K
Crookes Brothers Ltd	2,100	-8.70%	5.48K
Clientèle	1,415	-5.67%	3.18K
AngloGold Ashanti ADR	162,140	-5.45%	323.36K
PBT Holdings	631	-4.54%	2.36K
Southern Palladium	2,221.00	-4.47%	7.32K