Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.540 +0.030 +0.67%

13/04 - Closed. Currency in USD

After Hours

4.540

+0.020

+0.44%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 25,277
Bid/Ask: 0.000 / 0.000
Day's Range: 4.510 - 4.660

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get free option data for APT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Pro Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	4.9	0	0.50	0	0%	0	0.05	0
APT Call 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|0.50C Delta0.9879 Imp Vol13.8592 Bid3.4 Gamma0.0047 Theoretical4.15 Ask4.9 Theta-0.0262 Intrinsic Value4.04 Volume0 Vega0.0002 Time Value-4.04 Open Interest0 Rho0 Delta / Theta-37.7007 APT Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|0.50P Delta-0.0082 Imp Vol11.9569 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-4.04 Volume0 Vega0.0001 Time Value4.04 Open Interest0 Rho0 Delta / Theta0.5088
3.74	0%	2.85	4.3	0	1.00	0	0%	0	0.05	0
APT Call 1.00 Exp: Apr 17, 2026 Last: 3.74 Chg.: 0% SymbolAPT\|20260417\|1.00C Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.54 Volume0 Vega0 Time Value0.2 Open Interest24 Rho0 Delta / Theta0 APT Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|1.00P Delta-0.0133 Imp Vol8.1459 Bid0 Gamma0.0087 Theoretical0.03 Ask0.05 Theta-0.0168 Intrinsic Value-3.54 Volume0 Vega0.0002 Time Value3.54 Open Interest0 Rho0 Delta / Theta0.7949
0	0%	2.35	3.9	0	1.50	0	0%	0	0.1	0
APT Call 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|1.50C Delta0.9817 Imp Vol6.0379 Bid2.35 Gamma0.0155 Theoretical3.13 Ask3.9 Theta-0.0165 Intrinsic Value3.04 Volume0 Vega0.0002 Time Value-3.04 Open Interest0 Rho0.0002 Delta / Theta-59.5602 APT Put 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|1.50P Delta-0.0289 Imp Vol6.9935 Bid0 Gamma0.0196 Theoretical0.05 Ask0.1 Theta-0.0278 Intrinsic Value-3.04 Volume0 Vega0.0003 Time Value3.04 Open Interest0 Rho0 Delta / Theta1.0412
					4.54	Price @ Apr 13, 2026 19:47 GMT
0.15	0%	0	0.65	0	5.00	0.3	0%	0	1.15	0
APT Call 5.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolAPT\|20260417\|5.00C Delta0.426 Imp Vol2.4981 Bid0 Gamma0.326 Theoretical0.33 Ask0.65 Theta-0.0591 Intrinsic Value-0.46 Volume0 Vega0.0019 Time Value0.61 Open Interest260 Rho0.0002 Delta / Theta-7.2061 APT Put 5.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolAPT\|20260417\|5.00P Delta-0.6478 Imp Vol1.6962 Bid0 Gamma0.4549 Theoretical0.58 Ask1.15 Theta-0.0376 Intrinsic Value0.46 Volume0 Vega0.0018 Time Value-0.16 Open Interest10 Rho-0.0003 Delta / Theta17.227
0.05	0%	0	1.1	0	5.50	0.95	0%	0.15	1.65	1
APT Call 5.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260417\|5.50C Delta0.4413 Imp Vol4.4667 Bid0 Gamma0.1835 Theoretical0.55 Ask1.1 Theta-0.1062 Intrinsic Value-0.96 Volume0 Vega0.0019 Time Value1.01 Open Interest5 Rho0.0002 Delta / Theta-4.1541 APT Put 5.50 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolAPT\|20260417\|5.50P Delta-0.853 Imp Vol1.5123 Bid0.15 Gamma0.3166 Theoretical0.95 Ask1.65 Theta-0.0206 Intrinsic Value0.96 Volume1 Vega0.0011 Time Value-0.01 Open Interest1 Rho-0.0004 Delta / Theta41.4722
0	0%	0	1.1	0	6.00	1.42	0%	1.1	1.75	3
APT Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260417\|6.00C Delta0.4099 Imp Vol5.1143 Bid0 Gamma0.1579 Theoretical0.55 Ask1.1 Theta-0.1198 Intrinsic Value-1.46 Volume0 Vega0.0019 Time Value1.46 Open Interest0 Rho0.0001 Delta / Theta-3.4213 APT Put 6.00 Exp: Apr 17, 2026 Last: 1.42 Chg.: 0% SymbolAPT\|20260417\|6.00P Delta-0.9329 Imp Vol1.6082 Bid1.1 Gamma0.1688 Theoretical1.42 Ask1.75 Theta-0.0122 Intrinsic Value1.46 Volume3 Vega0.0006 Time Value-0.04 Open Interest0 Rho-0.0004 Delta / Theta76.4512
0	0%	51	55.1	0	55.00	0	0%	0	0	0
APT Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260417\|55.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value-50.4 Volume0 Vega0 Time Value50.4 Open Interest0 Rho0 Delta / Theta0 APT Put 55.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.4 Volume0 Vega0 Time Value-50.4 Open Interest0 Rho0 Delta / Theta0
0	0%	46.1	50.2	0	60.00	0	0%	0	0	0
APT Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260417\|60.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-55.4 Volume0 Vega0 Time Value55.4 Open Interest0 Rho0 Delta / Theta0 APT Put 60.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.4 Volume0 Vega0 Time Value-55.4 Open Interest0 Rho0 Delta / Theta0
0	0%	41.2	45.2	0	65.00	0	0%	0	0	0
APT Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260417\|65.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value-60.4 Volume0 Vega0 Time Value60.4 Open Interest0 Rho0 Delta / Theta0 APT Put 65.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.4 Volume0 Vega0 Time Value-60.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,457.23	+767.56	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,176.0	-43.1	-0.09%
US 500	6,892.6	+6.4	+0.09%
US Tech 100	25,470.8	+87.1	+0.34%
DAX Futures	24,130.5	+208.5	+0.87%
Dollar Index	97.877	-0.286	-0.29%

Gold	4,791.60	+24.20	+0.51%
Silver	77.770	+2.105	+2.78%
Crude Oil WTI	97.32	-1.76	-1.78%
Brent Oil	99.01	-0.35	-0.35%
Natural Gas	2.604	-0.023	-0.88%
Copper	6.0455	+0.0550	+0.92%
US Corn	442.60	+2.60	+0.59%

USD/ZAR	16.3813	-0.0357	-0.22%
EUR/USD	1.1796	+0.0037	+0.31%
GBP/USD	1.3556	+0.0055	+0.41%
USD/JPY	158.84	-0.61	-0.38%
GBP/JPY	215.31	+0.04	+0.02%
USD/CAD	1.3754	-0.0038	-0.28%
AUD/USD	0.7121	+0.0028	+0.39%

Nampak	47,302	-1696	-3.46%
MTN	20,270	+120	+0.60%
Standard Bank	32,685	-3	-0.01%
FirstRand Ltd	8,904	+151	+1.73%
Capitec	429,398	+2537	+0.59%
African Rainbow Minerals	24,032	-170	-0.70%
Naspers	90,193	+843	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	4.540	+0.030	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,903	+1.71%	2.89M
Sasol	21,307	-0.73%	941.59K
Naspers	90,151	+0.90%	491.59K
British American Tobacco	92,228	-4.79%	217.23K
Valterra Platinum	155,217	+2.24%	202.64K
AngloGold Ashanti ADR	180,117	+0.33%	123.19K
Capitec	429,255	+0.56%	57.44K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	3.67M
MC Mining	360	+7.78%	0.29K
ASP Isotopes	8,265.00	+6.41%	18.22K
Clientèle	1,649	+6.25%	0.35K
Delta Property Fund	37	+5.71%	1.60K
KAL	4,724	+4.75%	4.03K
Mustek Ltd	1,449	+4.70%	0.01K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	7.50K
Choppies Enterprises	171	-8.06%	69.51K
British American Tobacco	92,168	-4.85%	217.56K
Karooooo	85,301.00	-4.70%	0.27K
Tharisa	2,513	-3.64%	0.95K
Hulamin	190	-3.55%	177.60K
Nampak	47,302	-3.46%	266.00