Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.870 -0.070 -1.42%

21:31:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,182
Bid/Ask: 0.000 / 0.000
Day's Range: 4.800 - 4.999

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get free option data for APT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Pro Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.6	0	1.00	0.05	0%	0	0.05	0
APT Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.84 Volume0 Vega0 Time Value-3.84 Open Interest0 Rho0 Delta / Theta0 APT Put 1.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260320\|1.00P Delta-0.0191 Imp Vol11.058 Bid0 Gamma0.0096 Theoretical0.05 Ask0.05 Theta-0.0376 Intrinsic Value-3.84 Volume0 Vega0.0002 Time Value3.89 Open Interest4 Rho0 Delta / Theta0.5084
0	0%	3	4.1	0	1.50	0	0%	0	0.6	0
APT Call 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.50C Delta0.9448 Imp Vol12.579 Bid3 Gamma0.0203 Theoretical3.55 Ask4.1 Theta-0.1026 Intrinsic Value3.34 Volume0 Vega0.0005 Time Value-3.34 Open Interest0 Rho0.0001 Delta / Theta-9.2086 APT Put 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-3.34 Volume0 Vega0 Time Value3.34 Open Interest0 Rho0 Delta / Theta0
0	0%	2.5	3.6	0	2.00	0.05	0%	0	0.05	0
APT Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|2.00C Delta0.9246 Imp Vol9.8036 Bid2.5 Gamma0.0331 Theoretical3.05 Ask3.6 Theta-0.1018 Intrinsic Value2.84 Volume0 Vega0.0006 Time Value-2.84 Open Interest0 Rho0.0001 Delta / Theta-9.0811 APT Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260320\|2.00P Delta-0.0356 Imp Vol6.43 Bid0 Gamma0.0278 Theoretical0.05 Ask0.05 Theta-0.0367 Intrinsic Value-2.84 Volume0 Vega0.0003 Time Value2.89 Open Interest10 Rho0 Delta / Theta0.9685
					4.84	Price @ Mar 17, 2026 19:17 GMT
0.35	0%	0	0.15	0	5.00	0.1	0%	0.05	0.4	31
APT Call 5.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolAPT\|20260320\|5.00C Delta0.4042 Imp Vol1.2626 Bid0 Gamma0.7008 Theoretical0.15 Ask0.15 Theta-0.0359 Intrinsic Value-0.16 Volume0 Vega0.0017 Time Value0.51 Open Interest1,312 Rho0.0001 Delta / Theta-11.2684 APT Put 5.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAPT\|20260320\|5.00P Delta-0.698 Imp Vol0.69 Bid0.05 Gamma1.2012 Theoretical0.23 Ask0.4 Theta-0.0173 Intrinsic Value0.16 Volume31 Vega0.0015 Time Value-0.06 Open Interest382 Rho-0.0002 Delta / Theta40.4443
0.14	0%	0	0.6	0	5.50	0	0%	0.2	0.8	0
APT Call 5.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolAPT\|20260320\|5.50C Delta0.4695 Imp Vol4.8358 Bid0 Gamma0.1879 Theoretical0.6 Ask0.6 Theta-0.1405 Intrinsic Value-0.66 Volume0 Vega0.0017 Time Value0.8 Open Interest9 Rho0.0001 Delta / Theta-3.3408 APT Put 5.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|5.50P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	6.00	0	0%	0.7	1.45	0
APT Call 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260320\|6.00C Delta0.4705 Imp Vol6.4913 Bid0 Gamma0.14 Theoretical0.75 Ask0.75 Theta-0.1886 Intrinsic Value-1.16 Volume0 Vega0.0017 Time Value1.21 Open Interest3 Rho0.0001 Delta / Theta-2.4946 APT Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|6.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.16 Volume0 Vega0 Time Value-1.16 Open Interest0 Rho0 Delta / Theta0
0	0%	51	55.1	0	55.00	0	0%	0	0	0
APT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|55.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value-50.4 Volume0 Vega0 Time Value50.4 Open Interest0 Rho0 Delta / Theta0 APT Put 55.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.4 Volume0 Vega0 Time Value-50.4 Open Interest0 Rho0 Delta / Theta0
49.24	0%	46.1	50.2	0	60.00	0	0%	0	0	0
APT Call 60.00 Exp: Mar 20, 2026 Last: 49.24 Chg.: 0% SymbolEOG\|20260320\|60.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-55.4 Volume0 Vega0 Time Value104.64 Open Interest1 Rho0 Delta / Theta0 APT Put 60.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.4 Volume0 Vega0 Time Value-55.4 Open Interest0 Rho0 Delta / Theta0
0	0%	41.2	45.2	0	65.00	0	0%	0	0	0
APT Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|65.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value-60.4 Volume0 Vega0 Time Value60.4 Open Interest0 Rho0 Delta / Theta0 APT Put 65.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.4 Volume0 Vega0 Time Value-60.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,579.44	+688.29	+0.63%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,042.0	+95.6	+0.20%
US 500	6,723.3	+23.9	+0.36%
US Tech 100	24,784.3	+129.0	+0.52%
DAX Futures	23,907.5	+120.5	+0.51%
Dollar Index	99.340	-0.128	-0.13%

Gold	5,004.00	+1.80	+0.04%
Silver	79.210	-1.472	-1.82%
Crude Oil WTI	95.38	+2.92	+3.16%
Brent Oil	103.48	+3.27	+3.26%
Natural Gas	3.045	+0.022	+0.73%
Copper	5.7690	-0.0625	-1.07%
US Corn	454.50	+0.50	+0.11%

USD/ZAR	16.6739	+0.0106	+0.06%
EUR/USD	1.1537	+0.0031	+0.27%
GBP/USD	1.3357	+0.0037	+0.28%
USD/JPY	159.01	-0.06	-0.04%
GBP/JPY	212.39	+0.51	+0.24%
USD/CAD	1.3697	+0.0011	+0.08%
AUD/USD	0.7103	+0.0032	+0.45%

Nampak	45,108	-892	-1.94%
MTN	19,564	-8	-0.04%
Standard Bank	30,750	+171	+0.56%
FirstRand Ltd	9,017	+102	+1.14%
Capitec	420,437	+415	+0.10%
African Rainbow Minerals	22,892	+655	+2.95%
Naspers	97,974	+492	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	4.870	-0.070	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+1.14%	20.68M
Harmony Gold Mining Company	26,915	+5.32%	7.42M
Standard Bank	30,750	+0.56%	5.53M
Gold Fields	78,826	+0.29%	2.63M
Naspers	97,974	+0.50%	2.20M
AngloGold Ashanti ADR	160,145	-0.22%	1.98M
Valterra Platinum	153,360	+0.89%	1.15M

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+11.76%	181.99K
Rex Trueform	1,389	+9.80%	0.81K
Master Drilling Group Ltd	1,794	+8.46%	1.03K
Frontier Transport Holdings	639	+7.04%	0.39K
Alphamin Res	1,597.00	+6.47%	30.85K
Channel VAS Investments	2,021.00	+6.37%	4.13M
E Media Holdings Ltd	254	+6.28%	18.25K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	266.51K
Randgold Exploration	104	-19.38%	16.84K
ISA Holdings	217	-11.43%	2.43K
Southern Palladium	1,727.00	-10.05%	2.42K
Afine Investments	440.00	-9.65%	0.74K
Sephaku Holdings Ltd	180	-9.55%	15.72K
Huge Group	125	-8.76%	3.12K