Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.35 -0.66 -2.44%

23/10 - Closed. Currency in USD

After Hours

26.32

-0.01

-0.04%

1:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 6,120,608
Bid/Ask: 0.00 / 0.00
Day's Range: 26.07 - 26.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.75	8.3	0	19.00	0.04	0%	0.01	0.03	6
OKLO Call 19.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20261030\|19.00C Delta0.9948 Imp Vol0.9673 Bid6.75 Gamma0.0042 Theoretical7.54 Ask8.3 Theta-0.0058 Intrinsic Value7.33 Volume0 Vega0.0006 Time Value-7.33 Open Interest0 Rho0.0036 Delta / Theta-170.9251 OKLO Put 19.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: 0% SymbolOKLO\|20261030\|19.00P Delta-0.0134 Imp Vol1.1074 Bid0.01 Gamma0.0085 Theoretical0.02 Ask0.03 Theta-0.0099 Intrinsic Value-7.33 Volume6 Vega0.0013 Time Value7.37 Open Interest0 Rho-0.0001 Delta / Theta1.3562
0	0%	5.9	7.25	0	20.00	0.02	-33.33%	0.02	0.07	56
OKLO Call 20.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20261030\|20.00C Delta0.9747 Imp Vol1.0871 Bid5.9 Gamma0.0148 Theoretical6.58 Ask7.25 Theta-0.0189 Intrinsic Value6.33 Volume0 Vega0.0022 Time Value-6.33 Open Interest0 Rho0.0037 Delta / Theta-51.5509 OKLO Put 20.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: -33.33% SymbolOKLO\|20261030\|20.00P Delta-0.028 Imp Vol1.0873 Bid0.02 Gamma0.0162 Theoretical0.05 Ask0.07 Theta-0.0181 Intrinsic Value-6.33 Volume56 Vega0.0023 Time Value6.35 Open Interest27 Rho-0.0001 Delta / Theta1.5441
0	0%	4.95	6.25	0	21.00	0.04	-20%	0.02	0.2	2
OKLO Call 21.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20261030\|21.00C Delta0.9592 Imp Vol1.0113 Bid4.95 Gamma0.0236 Theoretical5.6 Ask6.25 Theta-0.0253 Intrinsic Value5.33 Volume0 Vega0.0032 Time Value-5.33 Open Interest0 Rho0.0038 Delta / Theta-37.8539 OKLO Put 21.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: -20% SymbolOKLO\|20261030\|21.00P Delta-0.0595 Imp Vol1.109 Bid0.02 Gamma0.0292 Theoretical0.11 Ask0.2 Theta-0.034 Intrinsic Value-5.33 Volume2 Vega0.0043 Time Value5.37 Open Interest65 Rho-0.0003 Delta / Theta1.7476
					26.33	Price @ Oct 23, 2026 20:09 GMT
1.09	-9.17%	0.99	1.14	517	26.50	1.18	20.41%	1.09	1.25	563
OKLO Call 26.50 Exp: Oct 30, 2026 Last: 1.09 Chg.: -9.17% SymbolOKLO\|20261030\|26.50C Delta0.503 Imp Vol0.774 Bid0.99 Gamma0.1413 Theoretical1.06 Ask1.14 Theta-0.0818 Intrinsic Value-0.17 Volume517 Vega0.0146 Time Value1.26 Open Interest24 Rho0.0023 Delta / Theta-6.1514 OKLO Put 26.50 Exp: Oct 30, 2026 Last: 1.18 Chg.: 20.41% SymbolOKLO\|20261030\|26.50P Delta-0.4985 Imp Vol0.7557 Bid1.09 Gamma0.1449 Theoretical1.17 Ask1.25 Theta-0.0772 Intrinsic Value0.17 Volume563 Vega0.0146 Time Value1.01 Open Interest63 Rho-0.0024 Delta / Theta6.4535
0.84	-20%	0.82	0.83	238	27.00	1.44	2.86%	1.37	1.56	82
OKLO Call 27.00 Exp: Oct 30, 2026 Last: 0.84 Chg.: -20% SymbolOKLO\|20261030\|27.00C Delta0.4311 Imp Vol0.755 Bid0.82 Gamma0.1427 Theoretical0.82 Ask0.83 Theta-0.0785 Intrinsic Value-0.67 Volume238 Vega0.0143 Time Value1.51 Open Interest541 Rho0.002 Delta / Theta-5.4944 OKLO Put 27.00 Exp: Oct 30, 2026 Last: 1.44 Chg.: 2.86% SymbolOKLO\|20261030\|27.00P Delta-0.5688 Imp Vol0.7609 Bid1.37 Gamma0.1418 Theoretical1.47 Ask1.56 Theta-0.0764 Intrinsic Value0.67 Volume82 Vega0.0143 Time Value0.77 Open Interest890 Rho-0.0027 Delta / Theta7.4419
0.76	-21.65%	0.7	0.75	203	27.50	1.74	6.75%	1.7	1.95	187
OKLO Call 27.50 Exp: Oct 30, 2026 Last: 0.76 Chg.: -21.65% SymbolOKLO\|20261030\|27.50C Delta0.3888 Imp Vol0.7656 Bid0.7 Gamma0.1364 Theoretical0.73 Ask0.75 Theta-0.078 Intrinsic Value-1.17 Volume203 Vega0.0141 Time Value1.93 Open Interest256 Rho0.0018 Delta / Theta-4.9845 OKLO Put 27.50 Exp: Oct 30, 2026 Last: 1.74 Chg.: 6.75% SymbolOKLO\|20261030\|27.50P Delta-0.6299 Imp Vol0.7892 Bid1.7 Gamma0.1314 Theoretical1.83 Ask1.95 Theta-0.076 Intrinsic Value1.17 Volume187 Vega0.0138 Time Value0.57 Open Interest58 Rho-0.0029 Delta / Theta8.2874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
OKLO	26.35	-0.66	-2.44%
300454	146.74	+16.71	+12.85%
TRC	0.38	+0.02	+5.56%
NTT	31.500	-2.100	-6.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K