Breaking News

Alumis Inc (ALMS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.55 +1.20 +11.59%

21:08:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,483,344
Bid/Ask: 0.00 / 0.00
Day's Range: 10.31 - 11.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Alumis Option Chain

Get free option data for ALMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alumis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11	0	1.00	0	0%	0	0.05	0
ALMS Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260918\|1.00C Delta0.9982 Imp Vol5.0533 Bid8.4 Gamma0.0005 Theoretical10.71 Ask11 Theta-0.0024 Intrinsic Value10.72 Volume0 Vega0.0001 Time Value-10.72 Open Interest0 Rho0.0004 Delta / Theta-419.7721 ALMS Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260918\|1.00P Delta-0.0039 Imp Vol5.8699 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-10.72 Volume0 Vega0.0003 Time Value10.72 Open Interest0 Rho0 Delta / Theta0.7256
0	0%	7.4	10	0	2.00	0	0%	0	0.05	0
ALMS Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260918\|2.00C Delta0.9977 Imp Vol3.5183 Bid7.4 Gamma0.0009 Theoretical9.71 Ask10 Theta-0.0022 Intrinsic Value9.72 Volume0 Vega0.0002 Time Value-9.72 Open Interest0 Rho0.0008 Delta / Theta-455.367 ALMS Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260918\|2.00P Delta-0.0059 Imp Vol4.1635 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-9.72 Volume0 Vega0.0004 Time Value9.72 Open Interest0 Rho0 Delta / Theta1.072
0	0%	6	9.7	0	3.00	0	0%	0	0.05	0
ALMS Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260918\|3.00C Delta0.9975 Imp Vol2.6492 Bid6 Gamma0.0012 Theoretical8.71 Ask9.7 Theta-0.0019 Intrinsic Value8.72 Volume0 Vega0.0002 Time Value-8.72 Open Interest0 Rho0.0012 Delta / Theta-516.8311 ALMS Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260918\|3.00P Delta-0.0079 Imp Vol3.2226 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-8.72 Volume0 Vega0.0005 Time Value8.72 Open Interest0 Rho0 Delta / Theta1.4336
					11.72	Price @ Sep 03, 2026 18:45 GMT
0.7	100%	0.6	0.8	306	12.00	1.05	-47.5%	0.9	1.05	64
ALMS Call 12.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 100% SymbolALMS\|20260918\|12.00C Delta0.4814 Imp Vol0.8716 Bid0.6 Gamma0.1928 Theoretical0.7 Ask0.8 Theta-0.0279 Intrinsic Value-0.28 Volume306 Vega0.0095 Time Value0.98 Open Interest762 Rho0.002 Delta / Theta-17.2257 ALMS Put 12.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: -47.5% SymbolALMS\|20260918\|12.00P Delta-0.5203 Imp Vol0.8625 Bid0.9 Gamma0.1951 Theoretical0.98 Ask1.05 Theta-0.0266 Intrinsic Value0.28 Volume64 Vega0.0094 Time Value0.77 Open Interest999 Rho-0.0025 Delta / Theta19.5879
0.4	60%	0.3	0.55	248	13.00	0	0%	1.55	2.25	0
ALMS Call 13.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 60% SymbolALMS\|20260918\|13.00C Delta0.3245 Imp Vol0.9322 Bid0.3 Gamma0.1627 Theoretical0.43 Ask0.55 Theta-0.0268 Intrinsic Value-1.28 Volume248 Vega0.0085 Time Value1.68 Open Interest149 Rho0.0014 Delta / Theta-12.0876 ALMS Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260918\|13.00P Delta-0.6296 Imp Vol1.1514 Bid1.55 Gamma0.1386 Theoretical1.9 Ask2.25 Theta-0.0336 Intrinsic Value1.28 Volume0 Vega0.009 Time Value-1.28 Open Interest31 Rho-0.0031 Delta / Theta18.73
0.23	27.78%	0.1	0.3	65	14.00	2.75	-23.61%	2.2	2.75	8
ALMS Call 14.00 Exp: Sep 18, 2026 Last: 0.23 Chg.: 27.78% SymbolALMS\|20260918\|14.00C Delta0.1867 Imp Vol0.8951 Bid0.1 Gamma0.1264 Theoretical0.2 Ask0.3 Theta-0.0192 Intrinsic Value-2.28 Volume65 Vega0.0064 Time Value2.51 Open Interest79 Rho0.0008 Delta / Theta-9.726 ALMS Put 14.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: -23.61% SymbolALMS\|20260918\|14.00P Delta-0.8197 Imp Vol0.8818 Bid2.2 Gamma0.1266 Theoretical2.48 Ask2.75 Theta-0.0174 Intrinsic Value2.28 Volume8 Vega0.0062 Time Value0.47 Open Interest99 Rho-0.0036 Delta / Theta47.0485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALMS Comments

Write your thoughts about Alumis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,697.9	+636.4	+1.20%
US 500	7,752.9	+86.2	+1.12%
US Tech 100	29,505.2	+361.9	+1.24%
DAX Futures	26,051.0	+175.0	+0.68%
Dollar Index	98.900	-0.652	-0.65%

Gold	4,522.39	+107.79	+2.44%
Silver	67.513	+2.050	+3.13%
Crude Oil WTI	91.62	+0.61	+0.67%
Brent Oil	95.69	+0.06	+0.06%
Natural Gas	2.923	-0.033	-1.12%
Copper	6.6738	+0.0808	+1.23%
US Corn	539.25	-4.25	-0.78%

USD/ZAR	15.9938	-0.0565	-0.35%
EUR/USD	1.1633	+0.0045	+0.39%
GBP/USD	1.3539	+0.0052	+0.39%
USD/JPY	155.59	-3.12	-1.97%
GBP/JPY	210.65	-3.39	-1.58%
USD/CAD	1.3791	-0.0053	-0.38%
AUD/USD	0.7205	+0.0036	+0.50%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMS	11.55	+1.20	+11.59%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K