Amadeus IT (AMA)

60.090 +0.770 (+1.30%)
Real-time derived data EUR Disclaimer

AMA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 27, 2022 60.090 59.640 60.380 59.330 0 1.30%
May 26, 2022 59.320 57.900 59.480 57.640 529.84K 2.56%
May 25, 2022 57.840 57.480 58.060 56.560 542.92K 1.33%
May 24, 2022 57.080 58.260 58.520 56.980 489.37K -3.29%
May 23, 2022 59.020 59.980 60.040 58.220 439.32K -0.14%
May 20, 2022 59.100 59.020 60.040 58.760 502.37K 0.96%
May 19, 2022 58.540 58.680 58.800 57.740 485.18K -1.45%
May 18, 2022 59.400 59.380 59.860 58.460 465.01K -0.07%
May 17, 2022 59.440 59.480 60.100 59.160 903.95K 0.71%
May 16, 2022 59.020 58.800 59.620 58.420 333.57K 0.48%
May 13, 2022 58.740 58.380 59.120 57.960 282.12K 1.87%
May 12, 2022 57.660 57.340 58.060 56.520 578.06K -1.44%
May 11, 2022 58.500 57.720 58.740 56.740 765.07K 2.49%
May 10, 2022 57.080 59.220 59.400 57.060 725.25K -2.06%
May 09, 2022 58.280 58.880 60.540 58.260 936.97K -2.87%
May 06, 2022 60.000 59.000 60.340 58.060 960.79K 0.23%
May 05, 2022 59.860 60.200 61.340 59.460 744.68K 1.39%
May 04, 2022 59.040 60.500 60.640 58.880 0 -2.41%
May 03, 2022 60.500 60.640 61.500 60.220 751.68K 1.75%
May 02, 2022 59.460 59.520 59.920 57.180 0 -1.56%
Apr 29, 2022 60.400 60.440 61.100 60.160 0 1.38%
Apr 28, 2022 59.580 59.440 60.060 58.420 1.60M 1.29%
Summary
Highest
61.500
Lowest
56.520
Difference
4.980
Average
58.998
Chg. %
2.159
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.