Breaking News

American Resources Corp Class A (AREC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.900 +0.020 +1.06%

25/09 - Closed. Currency in USD

After Hours

1.910

+0.010

+0.526%

0:45:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,370,372
Bid/Ask: 0.000 / 0.000
Day's Range: 1.850 - 1.950

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

American Resources Option Chain

Get free option data for AREC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	3.7%	1.1	1.6	2	0.50	0	0%	0	0.05	0
AREC Call 0.50 Exp: Oct 16, 2026 Last: 1.4 Chg.: 3.7% SymbolAREC\|20261016\|0.50C Delta0.9922 Imp Vol2.6613 Bid1.1 Gamma0.0176 Theoretical1.41 Ask1.6 Theta-0.0007 Intrinsic Value1.4 Volume2 Vega0.0001 Time Value0 Open Interest6 Rho0.0003 Delta / Theta-1,476.4836 AREC Put 0.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAREC\|20261016\|0.50P Delta-0.0265 Imp Vol3.7683 Bid0 Gamma0.0357 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-1.4 Volume0 Vega0.0003 Time Value1.4 Open Interest3 Rho0 Delta / Theta10.5635
0	0%	0.8	1.05	0	1.00	0	0%	0	0.05	0
AREC Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAREC\|20261016\|1.00C Delta0.9559 Imp Vol1.8123 Bid0.8 Gamma0.1126 Theoretical0.93 Ask1.05 Theta-0.0019 Intrinsic Value0.9 Volume0 Vega0.0004 Time Value-0.9 Open Interest39 Rho0.0005 Delta / Theta-494.2684 AREC Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAREC\|20261016\|1.00P Delta-0.0541 Imp Vol1.9676 Bid0 Gamma0.1222 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-0.9 Volume0 Vega0.0005 Time Value0.9 Open Interest24 Rho-0.0001 Delta / Theta23.1389
0.45	4.65%	0.4	0.55	7	1.50	0.05	-16.67%	0	0.1	6
AREC Call 1.50 Exp: Oct 16, 2026 Last: 0.45 Chg.: 4.65% SymbolAREC\|20261016\|1.50C Delta0.8229 Imp Vol1.3071 Bid0.4 Gamma0.4349 Theoretical0.48 Ask0.55 Theta-0.0038 Intrinsic Value0.4 Volume7 Vega0.0012 Time Value0.05 Open Interest3,199 Rho0.0006 Delta / Theta-215.9774 AREC Put 1.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: -16.67% SymbolAREC\|20261016\|1.50P Delta-0.1575 Imp Vol1.1611 Bid0 Gamma0.4541 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-0.4 Volume6 Vega0.0011 Time Value0.45 Open Interest126 Rho-0.0002 Delta / Theta52.367
					1.9	Price @ Sep 25, 2026 20:43 GMT
0.15	15.38%	0.1	0.2	71	2.00	0.25	-10.71%	0.2	0.3	45
AREC Call 2.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 15.38% SymbolAREC\|20261016\|2.00C Delta0.4744 Imp Vol1.031 Bid0.1 Gamma0.8452 Theoretical0.15 Ask0.2 Theta-0.0045 Intrinsic Value-0.1 Volume71 Vega0.0018 Time Value0.25 Open Interest1,027 Rho0.0004 Delta / Theta-104.363 AREC Put 2.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -10.71% SymbolAREC\|20261016\|2.00P Delta-0.5207 Imp Vol1.0809 Bid0.2 Gamma0.8085 Theoretical0.25 Ask0.3 Theta-0.0046 Intrinsic Value0.1 Volume45 Vega0.0018 Time Value0.15 Open Interest1,076 Rho-0.0006 Delta / Theta113.8926
0.05	0%	0.05	0.1	0	2.50	0.64	-1.54%	0.55	0.7	43
AREC Call 2.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolAREC\|20261016\|2.50C Delta0.2439 Imp Vol1.319 Bid0.05 Gamma0.5203 Theoretical0.08 Ask0.1 Theta-0.0045 Intrinsic Value-0.6 Volume0 Vega0.0014 Time Value0.65 Open Interest1,124 Rho0.0002 Delta / Theta-53.7007 AREC Put 2.50 Exp: Oct 16, 2026 Last: 0.64 Chg.: -1.54% SymbolAREC\|20261016\|2.50P Delta-0.8451 Imp Vol1.0015 Bid0.55 Gamma0.5265 Theoretical0.63 Ask0.7 Theta-0.0024 Intrinsic Value0.6 Volume43 Vega0.0011 Time Value0.04 Open Interest621 Rho-0.0009 Delta / Theta347.935
0.04	0%	0	0.05	8	3.00	1.08	-6.09%	1	1.35	2
AREC Call 3.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolAREC\|20261016\|3.00C Delta0.0999 Imp Vol1.3091 Bid0 Gamma0.2931 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.1 Volume8 Vega0.0008 Time Value1.14 Open Interest1,103 Rho0.0001 Delta / Theta-39.7205 AREC Put 3.00 Exp: Oct 16, 2026 Last: 1.08 Chg.: -6.09% SymbolAREC\|20261016\|3.00P Delta-0.7869 Imp Vol1.86 Bid1 Gamma0.344 Theoretical1.18 Ask1.35 Theta-0.0057 Intrinsic Value1.1 Volume2 Vega0.0013 Time Value-0.02 Open Interest230 Rho-0.0011 Delta / Theta138.728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AREC Comments

Write your thoughts about American Resources Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.78	-0.01	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AREC	1.900	+0.020	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K