Breaking News

Amplitech Group Inc (AMPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.570 +1.390 +26.83%

08/06 - Closed. Currency in USD

After Hours

7.120

+0.550

+8.37%

02:56:33 - Real-time Data

Type: Equity

Market: United States

Volume: 9,527,856
Bid/Ask: 0.000 / 0.000
Day's Range: 4.850 - 6.590

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amplitech Option Chain

Get free option data for AMPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.9	30%	3.7	3.9	66	2.50	0.03	200%	0	0.05	1
AMPG Call 2.50 Exp: Jun 18, 2026 Last: 3.9 Chg.: 30% SymbolAMPG\|20260618\|2.50C Delta0.9889 Imp Vol2.7045 Bid3.7 Gamma0.0104 Theoretical3.8 Ask3.9 Theta-0.0044 Intrinsic Value4.07 Volume66 Vega0.0003 Time Value-0.17 Open Interest427 Rho0.0007 Delta / Theta-226.645 AMPG Put 2.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: 200% SymbolAMPG\|20260618\|2.50P Delta-0.0183 Imp Vol3.029 Bid0 Gamma0.0142 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-4.07 Volume1 Vega0.0005 Time Value4.1 Open Interest217 Rho0 Delta / Theta2.5903
1.4	94.44%	1.4	1.45	2,243	5.00	0.15	-62.5%	0.15	0.2	1,649
AMPG Call 5.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 94.44% SymbolAMPG\|20260618\|5.00C Delta0.8519 Imp Vol1.5096 Bid1.4 Gamma0.1472 Theoretical1.42 Ask1.45 Theta-0.0185 Intrinsic Value1.57 Volume2,243 Vega0.0024 Time Value-0.17 Open Interest7,052 Rho0.0011 Delta / Theta-45.9296 AMPG Put 5.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -62.5% SymbolAMPG\|20260618\|5.00P Delta-0.1662 Imp Vol1.6688 Bid0.15 Gamma0.1437 Theoretical0.18 Ask0.2 Theta-0.0215 Intrinsic Value-1.57 Volume1,649 Vega0.0026 Time Value1.72 Open Interest2,480 Rho-0.0003 Delta / Theta7.7157
					6.57	Price @ Jun 08, 2026 20:38 GMT
0.3	150%	0.3	0.35	4,518	7.50	1.55	0%	1.3	1.75	17
AMPG Call 7.50 Exp: Jun 18, 2026 Last: 0.3 Chg.: 150% SymbolAMPG\|20260618\|7.50C Delta0.3201 Imp Vol1.7373 Bid0.3 Gamma0.1979 Theoretical0.33 Ask0.35 Theta-0.0325 Intrinsic Value-0.93 Volume4,518 Vega0.0037 Time Value1.23 Open Interest5,776 Rho0.0005 Delta / Theta-9.8531 AMPG Put 7.50 Exp: Jun 18, 2026 Last: 1.55 Chg.: 0% SymbolAMPG\|20260618\|7.50P Delta-0.6841 Imp Vol1.7143 Bid1.3 Gamma0.1998 Theoretical1.53 Ask1.75 Theta-0.0312 Intrinsic Value0.93 Volume17 Vega0.0037 Time Value0.62 Open Interest39 Rho-0.0013 Delta / Theta21.8986
0.11	120%	0.1	0.15	2,139	10.00	3.9	-15.22%	3.6	4.1	3
AMPG Call 10.00 Exp: Jun 18, 2026 Last: 0.11 Chg.: 120% SymbolAMPG\|20260618\|10.00C Delta0.1295 Imp Vol2.1436 Bid0.1 Gamma0.0946 Theoretical0.13 Ask0.15 Theta-0.0236 Intrinsic Value-3.43 Volume2,139 Vega0.0022 Time Value3.54 Open Interest1,994 Rho0.0002 Delta / Theta-5.4888 AMPG Put 10.00 Exp: Jun 18, 2026 Last: 3.9 Chg.: -15.22% SymbolAMPG\|20260618\|10.00P Delta-0.8601 Imp Vol2.2211 Bid3.6 Gamma0.0967 Theoretical3.85 Ask4.1 Theta-0.025 Intrinsic Value3.43 Volume3 Vega0.0023 Time Value0.47 Open Interest30 Rho-0.0018 Delta / Theta34.3553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPG Comments

Write your thoughts about Amplitech Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,117.56	-301.98	-0.29%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,637.5	-148.0	-0.29%
US 500	7,380.5	-25.1	-0.34%
US Tech 100	29,268.2	-146.1	-0.50%
DAX Futures	24,515.0	-156.0	-0.63%
Dollar Index	100.037	+0.272	+0.27%

Gold	4,340.57	-22.83	-0.52%
Silver	67.760	-0.825	-1.20%
Crude Oil WTI	91.20	-0.10	-0.11%
Brent Oil	94.24	+0.09	+0.10%
Natural Gas	3.141	-0.002	-0.06%
Copper	6.3103	-0.0243	-0.38%
US Corn	419.90	+1.90	+0.45%

USD/ZAR	16.5356	+0.0273	+0.17%
EUR/USD	1.1529	-0.0009	-0.08%
GBP/USD	1.3333	-0.0009	-0.07%
USD/JPY	160.26	+0.12	+0.07%
GBP/JPY	213.67	+0.03	+0.01%
USD/CAD	1.3954	0.0000	0.00%
AUD/USD	0.7039	-0.0006	-0.09%

Nampak	48,000	+500	+1.05%
MTN	21,392	+218	+1.03%
Standard Bank	31,161	+463	+1.51%
FirstRand Ltd	9,111	+12	+0.13%
Capitec	434,221	-987	-0.23%
African Rainbow Minerals	18,548	-747	-3.87%
Naspers	88,396	+96	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPG	6.570	+1.390	+26.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+0.13%	10.07M
Impala Platinum	18,981	-5.42%	5.83M
Harmony Gold Mining Company	25,500	-3.04%	3.55M
Gold Fields	59,341	-2.03%	2.75M
Naspers	88,396	+0.11%	1.71M
AngloGold Ashanti ADR	138,564	-1.41%	1.49M
Valterra Platinum	116,770	-1.35%	799.52K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	2,989	+8.65%	12.39K
ArcelorMittal	141	+6.02%	2.63M
Gemfields	90	+5.88%	0.50K
EPE Capital Partners	598	+5.84%	6.83K
Delta Property Fund	37	+5.71%	478.25K
Grindrod	10,400	+4.83%	1.29K
PPC	720	+4.05%	4.84M

Name	Last	Chg. %	Vol.
Shuka Minerals	63.00	-21.25%	1.00K
Copper 360	50.00	-9.09%	9.36M
Choppies Enterprises	156	-6.59%	27.39K
Sappi	1,141	-6.48%	4.33M
Frontier Transport Holdings	610	-6.01%	10.29K
Huge Group	132	-5.71%	124.31K
MC Mining	330	-5.44%	0.46K