Breaking News

Amplitude Inc (AMPL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.91 -0.31 -3.77%

04/02 - Closed. Currency in USD

Pre Market

7.97

+0.06

+0.76%

11:14:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,322,214
Bid/Ask: 0.00 / 0.00
Day's Range: 7.62 - 8.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amplitude Option Chain

Get free option data for AMPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitude options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.5	0	1.00	0	0%	0	0.5	0
AMPL Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|1.00C Delta0.9863 Imp Vol6.4632 Bid6.5 Gamma0.0033 Theoretical7 Ask7.5 Theta-0.0118 Intrinsic Value6.98 Volume0 Vega0.0006 Time Value-6.98 Open Interest0 Rho0.0004 Delta / Theta-83.6712 AMPL Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|1.00P Delta-0.0191 Imp Vol11.7654 Bid0 Gamma0.0024 Theoretical0.5 Ask0.5 Theta-0.0284 Intrinsic Value-6.98 Volume0 Vega0.0008 Time Value6.98 Open Interest0 Rho-0.0002 Delta / Theta0.6751
0	0%	4.9	6	0	2.50	0	0%	0	0.5	0
AMPL Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|2.50C Delta0.984 Imp Vol3.0136 Bid4.9 Gamma0.008 Theoretical5.45 Ask6 Theta-0.0065 Intrinsic Value5.48 Volume0 Vega0.0007 Time Value-5.48 Open Interest0 Rho0.001 Delta / Theta-151.6594 AMPL Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|2.50P Delta-0.0616 Imp Vol6.0963 Bid0 Gamma0.012 Theoretical0.5 Ask0.5 Theta-0.0383 Intrinsic Value-5.48 Volume0 Vega0.002 Time Value5.48 Open Interest0 Rho-0.0004 Delta / Theta1.6089
0	0%	3.5	4.5	0	4.00	0	0%	0	0.55	0
AMPL Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|4.00C Delta0.9546 Imp Vol2.2404 Bid3.5 Gamma0.0257 Theoretical4 Ask4.5 Theta-0.0114 Intrinsic Value3.98 Volume0 Vega0.0016 Time Value-3.98 Open Interest0 Rho0.0016 Delta / Theta-83.6232 AMPL Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|4.00P Delta-0.1101 Imp Vol4.0891 Bid0 Gamma0.0278 Theoretical0.55 Ask0.55 Theta-0.0397 Intrinsic Value-3.98 Volume0 Vega0.0031 Time Value3.98 Open Interest0 Rho-0.0006 Delta / Theta2.7735
					7.98	Price @ Feb 04, 2026 20:08 GMT
0.45	0%	0.4	0.5	0	9.00	1.45	11.54%	1.4	1.6	23
AMPL Call 9.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolAMPL\|20260220\|9.00C Delta0.3628 Imp Vol1.2608 Bid0.4 Gamma0.1797 Theoretical0.45 Ask0.5 Theta-0.0247 Intrinsic Value-1.02 Volume0 Vega0.0062 Time Value1.47 Open Interest408 Rho0.0011 Delta / Theta-14.6777 AMPL Put 9.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 11.54% SymbolAMPL\|20260220\|9.00P Delta-0.663 Imp Vol1.1347 Bid1.4 Gamma0.1949 Theoretical1.45 Ask1.6 Theta-0.0209 Intrinsic Value1.02 Volume23 Vega0.006 Time Value0.43 Open Interest3,014 Rho-0.0024 Delta / Theta31.7313
0.27	0%	0.15	0.35	0	10.00	2.33	16.5%	2.1	2.5	90
AMPL Call 10.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolAMPL\|20260220\|10.00C Delta0.2303 Imp Vol1.2765 Bid0.15 Gamma0.1438 Theoretical0.25 Ask0.35 Theta-0.0202 Intrinsic Value-2.02 Volume0 Vega0.005 Time Value2.29 Open Interest436 Rho0.0007 Delta / Theta-11.3842 AMPL Put 10.00 Exp: Feb 20, 2026 Last: 2.33 Chg.: 16.5% SymbolAMPL\|20260220\|10.00P Delta-0.7695 Imp Vol1.2828 Bid2.1 Gamma0.1437 Theoretical2.33 Ask2.5 Theta-0.0195 Intrinsic Value2.02 Volume90 Vega0.005 Time Value0.31 Open Interest296 Rho-0.0028 Delta / Theta39.3926
0.24	0%	0.05	0.4	0	11.00	1.25	0%	2.75	3.6	0
AMPL Call 11.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolAMPL\|20260220\|11.00C Delta0.1887 Imp Vol1.5068 Bid0.05 Gamma0.1083 Theoretical0.23 Ask0.4 Theta-0.0212 Intrinsic Value-3.02 Volume0 Vega0.0045 Time Value3.26 Open Interest532 Rho0.0006 Delta / Theta-8.9021 AMPL Put 11.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolAMPL\|20260220\|11.00P Delta-0.8887 Imp Vol1.1785 Bid2.75 Gamma0.0983 Theoretical3.18 Ask3.6 Theta-0.0109 Intrinsic Value3.02 Volume0 Vega0.0031 Time Value-1.77 Open Interest202 Rho-0.0029 Delta / Theta81.6371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPL Comments

Write your thoughts about Amplitude Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,970.84	-1816.50	-1.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,485.6	-15.3	-0.03%
US 500	6,875.3	-7.4	-0.11%
US Tech 100	24,836.8	-54.4	-0.22%
DAX Futures	24,601.0	-143.0	-0.58%
Dollar Index	97.770	+0.281	+0.29%

Gold	4,844.04	-106.76	-2.16%
Silver	76.130	-8.266	-9.79%
Crude Oil WTI	64.22	-0.92	-1.41%
Brent Oil	68.51	-0.95	-1.37%
Natural Gas	3.524	+0.059	+1.70%
Copper	5.8130	-0.0370	-0.63%
US Corn	430.10	+2.10	+0.49%

USD/ZAR	16.1791	+0.1096	+0.68%
EUR/USD	1.1787	-0.0018	-0.15%
GBP/USD	1.3543	-0.0120	-0.88%
USD/JPY	157.25	+0.56	+0.36%
GBP/JPY	212.96	-1.11	-0.52%
USD/CAD	1.3690	+0.0023	+0.17%
AUD/USD	0.6970	-0.0022	-0.31%

Nampak	51,700	-432	-0.83%
MTN	17,725	-946	-5.07%
Standard Bank	30,926	+81	+0.26%
FirstRand Ltd	9,394	+48	+0.51%
Capitec	444,514	+1889	+0.43%
African Rainbow Minerals	23,258	-1264	-5.15%
Naspers	94,755	+1075	+1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPL	7.91	-0.31	-3.77%
	TRMK	43.84	+0.49	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,725	-5.07%	2.96M
Impala Platinum	28,846	-6.93%	1.56M
Naspers	94,756	+1.15%	1.14M
Prosus	86,941	+1.21%	639.69K
Gold Fields	82,514	-3.33%	521.33K
Valterra Platinum	142,632	-3.95%	477.19K
AngloGold Ashanti ADR	159,137	-4.08%	275.82K

Name	Last	Chg. %	Vol.
Numeral	30	+50.00%	20.70K
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
Fairvest	1,899	+5.44%	11.18K
YeboYethu	5,100	+5.13%	2.33K
Collins Property	1,100	+4.76%	0.30K
Rainbow Chicken	657.00	+4.62%	135.51K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
Grand Parade	193	-10.23%	14.23K
ASP Isotopes	9,601.00	-8.97%	43.14K
Mantengu Mining	44.00	-8.33%	475.00K
Northam Platinum Holdings	36,530.00	-6.94%	943.08K
Impala Platinum	28,846	-6.93%	1.56M
Sibanye Stillwater	6,639	-6.29%	4.45M