Breaking News

Amplitude Inc (AMPL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.61 -0.42 -3.22%

17/08 - Closed. Currency in USD

After Hours

12.61

0.00

0.00%

2:31:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,502,067
Bid/Ask: 0.00 / 0.00
Day's Range: 12.46 - 12.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amplitude Option Chain

Get free option data for AMPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitude options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.5	0	1.00	0	0%	0	0.05	0
AMPL Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|1.00C Delta0.9983 Imp Vol10.1971 Bid10.9 Gamma0.0004 Theoretical11.8 Ask12.5 Theta-0.0096 Intrinsic Value11.61 Volume0 Vega0.0001 Time Value-11.61 Open Interest5 Rho0.0001 Delta / Theta-103.4786 AMPL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|1.00P Delta-0.0035 Imp Vol11.6464 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0203 Intrinsic Value-11.61 Volume0 Vega0.0001 Time Value11.61 Open Interest0 Rho0 Delta / Theta0.1706
0	0%	10.1	11.5	0	2.00	0	0%	0	0.05	0
AMPL Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|2.00C Delta0.9975 Imp Vol7.3099 Bid10.1 Gamma0.0008 Theoretical10.8 Ask11.5 Theta-0.0097 Intrinsic Value10.61 Volume0 Vega0.0001 Time Value-10.61 Open Interest5 Rho0.0002 Delta / Theta-103.0479 AMPL Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|2.00P Delta-0.0053 Imp Vol8.3556 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.0211 Intrinsic Value-10.61 Volume0 Vega0.0002 Time Value10.61 Open Interest1 Rho0 Delta / Theta0.2486
0	0%	8.9	10.5	0	3.00	0	0%	0	0.05	0
AMPL Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|3.00C Delta0.9968 Imp Vol5.6965 Bid8.9 Gamma0.0013 Theoretical9.8 Ask10.5 Theta-0.0095 Intrinsic Value9.61 Volume0 Vega0.0001 Time Value-9.61 Open Interest5 Rho0.0003 Delta / Theta-105.4404 AMPL Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|3.00P Delta-0.007 Imp Vol6.5437 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-9.61 Volume0 Vega0.0003 Time Value9.61 Open Interest0 Rho0 Delta / Theta0.3278
					12.61	Price @ Aug 17, 2026 20:07 GMT
0.29	-32.56%	0.15	0.3	25	13.00	0	0%	0.2	0.6	0
AMPL Call 13.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: -32.56% SymbolAMPL\|20260821\|13.00C Delta0.4102 Imp Vol0.5888 Bid0.15 Gamma0.4933 Theoretical0.23 Ask0.3 Theta-0.0388 Intrinsic Value-0.39 Volume25 Vega0.0052 Time Value0.68 Open Interest5,508 Rho0.0006 Delta / Theta-10.57 AMPL Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|13.00P Delta-0.6027 Imp Vol0.5304 Bid0.2 Gamma0.5441 Theoretical0.4 Ask0.6 Theta-0.0335 Intrinsic Value0.39 Volume0 Vega0.0052 Time Value-0.39 Open Interest1 Rho-0.0008 Delta / Theta17.9684
0.06	-40%	0	0.15	4	14.00	0	0%	0.95	1.75	0
AMPL Call 14.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: -40% SymbolAMPL\|20260821\|14.00C Delta0.1447 Imp Vol0.7813 Bid0 Gamma0.2175 Theoretical0.07 Ask0.15 Theta-0.0299 Intrinsic Value-1.39 Volume4 Vega0.003 Time Value1.45 Open Interest3,080 Rho0.0002 Delta / Theta-4.8329 AMPL Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|14.00P Delta-0.7955 Imp Vol0.9829 Bid0.95 Gamma0.2161 Theoretical1.35 Ask1.75 Theta-0.0458 Intrinsic Value1.39 Volume0 Vega0.0038 Time Value-1.39 Open Interest0 Rho-0.001 Delta / Theta17.3832
0	0%	0	0.35	0	15.00	0	0%	1.85	3.1	0
AMPL Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|15.00C Delta0.1743 Imp Vol1.4955 Bid0 Gamma0.1284 Theoretical0.18 Ask0.35 Theta-0.0646 Intrinsic Value-2.39 Volume0 Vega0.0034 Time Value2.39 Open Interest3 Rho0.0002 Delta / Theta-2.6997 AMPL Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|15.00P Delta-0.7814 Imp Vol1.7515 Bid1.85 Gamma0.126 Theoretical2.48 Ask3.1 Theta-0.0855 Intrinsic Value2.39 Volume0 Vega0.004 Time Value-2.39 Open Interest0 Rho-0.0011 Delta / Theta9.1403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPL Comments

Write your thoughts about Amplitude Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,815.55	-150.50	-0.14%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,441.6	-18.4	-0.03%
US 500	7,710.0	-35.4	-0.46%
US Tech 100	29,678.4	-317.0	-1.06%
DAX Futures	26,297.0	-136.0	-0.51%
Dollar Index	99.545	+0.011	+0.01%

Gold	4,448.75	-24.95	-0.56%
Silver	65.135	-1.096	-1.65%
Crude Oil WTI	84.11	+0.37	+0.44%
Brent Oil	90.95	+0.08	+0.09%
Natural Gas	2.714	+0.024	+0.89%
Copper	6.5355	-0.0805	-1.22%
US Corn	492.88	+3.88	+0.79%

USD/ZAR	16.2481	+0.0313	+0.19%
EUR/USD	1.1575	-0.0005	-0.04%
GBP/USD	1.3531	-0.0013	-0.10%
USD/JPY	159.69	+0.25	+0.16%
GBP/JPY	216.07	+0.13	+0.06%
USD/CAD	1.3868	-0.0004	-0.03%
AUD/USD	0.7103	-0.0003	-0.04%

Nampak	44,500	0	0.00%
MTN	19,041	+3	+0.02%
Standard Bank	31,732	-82	-0.26%
FirstRand Ltd	9,811	-5	-0.05%
Capitec	482,611	+372	+0.08%
African Rainbow Minerals	17,867	-538	-2.92%
Naspers	78,436	-815	-1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPL	12.61	-0.42	-3.22%
LXBP	0.0700	0.0000	0.00%
Arca Economia Rea.	6.603	+0.006	+0.09%
MABP	7.54	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,003	-0.18%	789.74K
Sasol	19,530	+3.48%	629.22K
Standard Bank	31,672	-0.45%	373.90K
Gold Fields	68,127	+1.08%	217.53K
Naspers	78,377	-1.10%	210.34K
BHP Group Ltd	71,600.00	+0.35%	150.34K
AngloGold Ashanti ADR	162,592	+1.30%	132.15K

Name	Last	Chg. %	Vol.
Deneb Investments	259	+12.61%	0.80K
Thungela Resources	11,359.00	+5.71%	252.08K
Adcorp	660	+5.43%	0.02K
ISA Holdings	200	+5.26%	88.95K
Sephaku Holdings Ltd	176	+4.76%	47.93K
Dipula Income Fund Ltd	749	+4.03%	1.00
Sebata Holdings	155	+3.33%	16.30K

Name	Last	Chg. %	Vol.
Lesaka Tech	7,900	-5.94%	11.00K
Wesizwe	44	-4.35%	27.12K
SPAR	4,162	-3.92%	474.39K
Jubilee Metals Group	56	-3.45%	128.77K
African Rainbow Minerals	17,875	-2.87%	34.55K
Tharisa	2,475	-2.56%	1.40K
Accelerate Property Fund Ltd	43	-2.27%	55.00K