Breaking News

Amplitude Inc (AMPL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.67 +0.57 +7.04%

27/07 - Closed. Currency in USD

Pre Market

8.72

+0.05

+0.58%

13:09:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,428,942
Bid/Ask: 0.00 / 0.00
Day's Range: 8.28 - 8.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amplitude Option Chain

Get free option data for AMPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitude options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.75	0%	7.3	8.2	4	1.00	0	0%	0	0.05	0
AMPL Call 1.00 Exp: Aug 21, 2026 Last: 7.75 Chg.: 0% SymbolAMPL\|20260821\|1.00C Delta0.994 Imp Vol4.2302 Bid7.3 Gamma0.0018 Theoretical7.75 Ask8.2 Theta-0.0034 Intrinsic Value7.67 Volume4 Vega0.0004 Time Value0.08 Open Interest2 Rho0.0006 Delta / Theta-294.3429 AMPL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|1.00P Delta-0.0056 Imp Vol4.1632 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-7.67 Volume0 Vega0.0004 Time Value7.67 Open Interest0 Rho0 Delta / Theta1.8474
6.75	0%	6.4	7	10	2.00	0	0%	0	0.3	0
AMPL Call 2.00 Exp: Aug 21, 2026 Last: 6.75 Chg.: 0% SymbolAMPL\|20260821\|2.00C Delta0.991 Imp Vol2.8223 Bid6.4 Gamma0.0038 Theoretical6.75 Ask7 Theta-0.0033 Intrinsic Value6.67 Volume10 Vega0.0006 Time Value0.08 Open Interest1 Rho0.0013 Delta / Theta-298.8577 AMPL Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|2.00P Delta-0.0274 Imp Vol4.0519 Bid0 Gamma0.0068 Theoretical0.15 Ask0.3 Theta-0.0116 Intrinsic Value-6.67 Volume0 Vega0.0014 Time Value6.67 Open Interest0 Rho-0.0002 Delta / Theta2.3543
5.8	0%	5.5	6	12	3.00	0	0%	0	0.3	0
AMPL Call 3.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: 0% SymbolAMPL\|20260821\|3.00C Delta0.9883 Imp Vol2.0428 Bid5.5 Gamma0.0065 Theoretical5.75 Ask6 Theta-0.0031 Intrinsic Value5.67 Volume12 Vega0.0007 Time Value0.13 Open Interest0 Rho0.002 Delta / Theta-315.7585 AMPL Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|3.00P Delta-0.0395 Imp Vol2.9923 Bid0 Gamma0.0125 Theoretical0.15 Ask0.3 Theta-0.0116 Intrinsic Value-5.67 Volume0 Vega0.0019 Time Value5.67 Open Interest0 Rho-0.0003 Delta / Theta3.4028
					8.67	Price @ Jul 27, 2026 20:08 GMT
0.75	36.36%	0.75	0.9	18	9.00	0	0%	0.95	1.1	0
AMPL Call 9.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 36.36% SymbolAMPL\|20260821\|9.00C Delta0.5106 Imp Vol1.0296 Bid0.75 Gamma0.1698 Theoretical0.82 Ask0.9 Theta-0.0191 Intrinsic Value-0.33 Volume18 Vega0.0091 Time Value1.08 Open Interest265 Rho0.0025 Delta / Theta-26.733 AMPL Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|9.00P Delta-0.4968 Imp Vol0.9643 Bid0.95 Gamma0.1817 Theoretical1.02 Ask1.1 Theta-0.0171 Intrinsic Value0.33 Volume0 Vega0.0091 Time Value-0.33 Open Interest42 Rho-0.0031 Delta / Theta29.0487
0.5	0%	0.45	0.5	15	10.00	0	0%	1.55	2.05	0
AMPL Call 10.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolAMPL\|20260821\|10.00C Delta0.3521 Imp Vol1.0055 Bid0.45 Gamma0.1618 Theoretical0.47 Ask0.5 Theta-0.0173 Intrinsic Value-1.33 Volume15 Vega0.0085 Time Value1.83 Open Interest274 Rho0.0018 Delta / Theta-20.362 AMPL Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|10.00P Delta-0.6316 Imp Vol1.0836 Bid1.55 Gamma0.153 Theoretical1.8 Ask2.05 Theta-0.0181 Intrinsic Value1.33 Volume0 Vega0.0086 Time Value-1.33 Open Interest12 Rho-0.004 Delta / Theta34.9943
0.3	50%	0.25	0.35	5	11.00	0	0%	2.35	2.85	0
AMPL Call 11.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 50% SymbolAMPL\|20260821\|11.00C Delta0.2418 Imp Vol1.0482 Bid0.25 Gamma0.1305 Theoretical0.3 Ask0.35 Theta-0.0151 Intrinsic Value-2.33 Volume5 Vega0.0071 Time Value2.63 Open Interest247 Rho0.0012 Delta / Theta-15.9989 AMPL Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|11.00P Delta-0.7437 Imp Vol1.1068 Bid2.35 Gamma0.1282 Theoretical2.6 Ask2.85 Theta-0.0156 Intrinsic Value2.33 Volume0 Vega0.0073 Time Value-2.33 Open Interest4 Rho-0.0047 Delta / Theta47.7685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPL Comments

Write your thoughts about Amplitude Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,842.80	-260.03	-0.25%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,649.5	+439.8	+0.84%
US 500	7,418.7	+5.5	+0.07%
US Tech 100	27,816.6	-222.6	-0.79%
DAX Futures	25,448.0	-72.0	-0.28%
Dollar Index	101.405	+0.021	+0.02%

Gold	4,031.85	-45.15	-1.11%
Silver	57.655	-1.057	-1.80%
Crude Oil WTI	81.30	-1.31	-1.59%
Brent Oil	84.11	-1.76	-2.05%
Natural Gas	2.738	-0.050	-1.79%
Copper	6.3175	-0.0615	-0.96%
US Corn	475.88	+1.88	+0.40%

USD/ZAR	16.7610	+0.0037	+0.02%
EUR/USD	1.1364	-0.0008	-0.07%
GBP/USD	1.3293	-0.0006	-0.05%
USD/JPY	163.89	+0.14	+0.09%
GBP/JPY	217.84	+0.22	+0.10%
USD/CAD	1.4115	-0.0009	-0.06%
AUD/USD	0.6968	-0.0023	-0.33%

Nampak	43,800	-100	-0.23%
MTN	23,480	+54	+0.23%
Standard Bank	32,314	-86	-0.27%
FirstRand Ltd	9,589	-29	-0.30%
Capitec	460,062	-2775	-0.60%
African Rainbow Minerals	15,455	-261	-1.66%
Naspers	81,788	+457	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPL	8.67	+0.57	+7.04%
	LXBP	0.0720	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,584	-0.35%	1.93M
MTN	23,480	+0.23%	1.78M
Northam Platinum Holdings	22,628.00	-1.19%	819.70K
Gold Fields	54,505	-0.29%	368.86K
Naspers	81,802	+0.58%	263.80K
AngloGold Ashanti ADR	133,091	-0.88%	199.78K
Capitec	460,257	-0.56%	43.18K

Name	Last	Chg. %	Vol.
Canal+	5,596.00	+7.91%	30.18K
Bowler Metcalf Ltd	1,395	+7.14%	4.00K
Southern Palladium	1,700.00	+6.25%	100.00
Master Drilling Group Ltd	1,599	+4.78%	0.01K
Calgro M3 Holdings Ltd	410	+4.59%	52.31K
Salungano	79	+3.95%	128.29K
Nutun	89	+3.49%	217.64K

Name	Last	Chg. %	Vol.
Huge Group	90	-25.00%	26.54K
Randgold Exploration	364	-10.12%	3.00K
AfroCentric Investment Corp	76	-5.00%	105.30K
RCL Foods	801	-4.64%	0.17K
Alexander Forbes Group Holdings	706	-4.59%	24.15K
Thungela Resources	9,745.00	-4.46%	236.96K
ASP Isotopes	6,695.00	-3.25%	2.06K