Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.885 -0.095 -0.95%

18:47:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,016,711
Bid/Ask: 0.000 / 0.000
Day's Range: 9.695 - 10.165

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.55	2.78%	5.2	5.7	3	4.50	0	0%	0	0.35	0
AMPX Call 4.50 Exp: Sep 25, 2026 Last: 5.55 Chg.: 2.78% SymbolAMPX\|20260925\|4.50C Delta0.9854 Imp Vol5.471 Bid5.2 Gamma0.0091 Theoretical5.55 Ask5.7 Theta-0.038 Intrinsic Value5.405 Volume3 Vega0.0003 Time Value0.145 Open Interest4 Rho0.0002 Delta / Theta-25.935 AMPX Put 4.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260925\|4.50P Delta-0.0527 Imp Vol8.2338 Bid0 Gamma0.0176 Theoretical0.18 Ask0.35 Theta-0.1642 Intrinsic Value-5.405 Volume0 Vega0.0008 Time Value5.405 Open Interest0 Rho0 Delta / Theta0.3209
4.81	0%	4.8	5.2	0	5.00	0	0%	0	0.35	0
AMPX Call 5.00 Exp: Sep 25, 2026 Last: 4.81 Chg.: 0% SymbolAMPX\|20260925\|5.00C Delta0.9958 Imp Vol3.7685 Bid4.8 Gamma0.0044 Theoretical5.03 Ask5.2 Theta-0.0092 Intrinsic Value4.905 Volume0 Vega0.0001 Time Value-0.095 Open Interest4 Rho0.0003 Delta / Theta-108.2834 AMPX Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260925\|5.00P Delta-0.0597 Imp Vol7.3071 Bid0 Gamma0.0219 Theoretical0.18 Ask0.35 Theta-0.1609 Intrinsic Value-4.905 Volume0 Vega0.0009 Time Value4.905 Open Interest0 Rho0 Delta / Theta0.3713
4.29	0%	4.3	4.7	0	5.50	0	0%	0	0.35	0
AMPX Call 5.50 Exp: Sep 25, 2026 Last: 4.29 Chg.: 0% SymbolAMPX\|20260925\|5.50C Delta0.9953 Imp Vol3.2797 Bid4.3 Gamma0.0057 Theoretical4.53 Ask4.7 Theta-0.0089 Intrinsic Value4.405 Volume0 Vega0.0001 Time Value-0.115 Open Interest4 Rho0.0003 Delta / Theta-111.4892 AMPX Put 5.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260925\|5.50P Delta-0.0677 Imp Vol6.4699 Bid0 Gamma0.0272 Theoretical0.18 Ask0.35 Theta-0.1569 Intrinsic Value-4.405 Volume0 Vega0.001 Time Value4.405 Open Interest0 Rho0 Delta / Theta0.4312
					9.905	Price @ Sep 23, 2026 16:26 GMT
0.27	8%	0.25	0.3	76	10.00	0.33	32%	0.15	0.25	10
AMPX Call 10.00 Exp: Sep 25, 2026 Last: 0.27 Chg.: 8% SymbolAMPX\|20260925\|10.00C Delta0.5295 Imp Vol0.884 Bid0.25 Gamma0.6066 Theoretical0.28 Ask0.3 Theta-0.0657 Intrinsic Value-0.095 Volume76 Vega0.003 Time Value0.365 Open Interest883 Rho0.0003 Delta / Theta-8.0535 AMPX Put 10.00 Exp: Sep 25, 2026 Last: 0.33 Chg.: 32% SymbolAMPX\|20260925\|10.00P Delta-0.4695 Imp Vol0.7209 Bid0.15 Gamma0.744 Theoretical0.2 Ask0.25 Theta-0.0528 Intrinsic Value0.095 Volume10 Vega0.003 Time Value0.235 Open Interest161 Rho-0.0002 Delta / Theta8.8973
0.05	-50%	0.05	0.15	77	10.50	0.81	0%	0.5	0.6	0
AMPX Call 10.50 Exp: Sep 25, 2026 Last: 0.05 Chg.: -50% SymbolAMPX\|20260925\|10.50C Delta0.2562 Imp Vol0.9043 Bid0.05 Gamma0.4797 Theoretical0.1 Ask0.15 Theta-0.0542 Intrinsic Value-0.595 Volume77 Vega0.0024 Time Value0.645 Open Interest889 Rho0.0001 Delta / Theta-4.7223 AMPX Put 10.50 Exp: Sep 25, 2026 Last: 0.81 Chg.: 0% SymbolAMPX\|20260925\|10.50P Delta-0.7722 Imp Vol0.8043 Bid0.5 Gamma0.5069 Theoretical0.55 Ask0.6 Theta-0.0444 Intrinsic Value0.595 Volume0 Vega0.0022 Time Value0.215 Open Interest98 Rho-0.0004 Delta / Theta17.3942
0.03	-40%	0	0.05	1	11.00	1.18	-13.87%	0.85	1.3	1
AMPX Call 11.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: -40% SymbolAMPX\|20260925\|11.00C Delta0.0848 Imp Vol0.8896 Bid0 Gamma0.2352 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-1.095 Volume1 Vega0.0012 Time Value1.125 Open Interest288 Rho0 Delta / Theta-3.2968 AMPX Put 11.00 Exp: Sep 25, 2026 Last: 1.18 Chg.: -13.87% SymbolAMPX\|20260925\|11.00P Delta-0.8085 Imp Vol1.358 Bid0.85 Gamma0.2709 Theoretical1.08 Ask1.3 Theta-0.068 Intrinsic Value1.095 Volume1 Vega0.002 Time Value0.085 Open Interest9 Rho-0.0004 Delta / Theta11.895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,541.8	-322.0	-0.62%
US 500	7,709.4	-55.4	-0.71%
US Tech 100	30,420.8	-311.6	-1.01%
DAX Futures	25,506.0	-282.0	-1.09%
Dollar Index	100.823	+0.504	+0.50%

Gold	4,320.67	-55.73	-1.27%
Silver	65.010	-1.520	-2.28%
Crude Oil WTI	92.34	+1.82	+2.01%
Brent Oil	102.70	+3.45	+3.48%
Natural Gas	3.008	+0.043	+1.45%
Copper	6.7633	-0.0727	-1.06%
US Corn	528.63	-7.38	-1.38%

USD/ZAR	16.4091	+0.2359	+1.46%
EUR/USD	1.1386	-0.0063	-0.55%
GBP/USD	1.3243	-0.0102	-0.76%
USD/JPY	158.28	+0.93	+0.59%
GBP/JPY	209.60	-0.36	-0.17%
USD/CAD	1.4098	+0.0034	+0.24%
AUD/USD	0.7034	-0.0082	-1.15%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	446,257	-3155	-0.70%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	9.885	-0.095	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.34K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M