Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.660 +0.420 +3.43%

22:00:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,118,010
Bid/Ask: 0.000 / 0.000
Day's Range: 11.700 - 13.120

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	0%	9.5	11.3	0	2.00	0.05	0%	0	0.05	0
AMPX Call 2.00 Exp: Feb 20, 2026 Last: 9.55 Chg.: 0% SymbolAMPX\|20260220\|2.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.75 Volume0 Vega0 Time Value-1.2 Open Interest1 Rho0 Delta / Theta0 AMPX Put 2.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260220\|2.00P Delta-0.0086 Imp Vol5.6051 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0131 Intrinsic Value-10.75 Volume0 Vega0.0005 Time Value10.8 Open Interest16 Rho0 Delta / Theta0.6598
8.53	0%	8.5	11.1	0	3.00	0	0%	0	0.75	0
AMPX Call 3.00 Exp: Feb 20, 2026 Last: 8.53 Chg.: 0% SymbolAMPX\|20260220\|3.00C Delta0.9755 Imp Vol5.5845 Bid8.5 Gamma0.0047 Theoretical9.8 Ask11.1 Theta-0.0322 Intrinsic Value9.75 Volume0 Vega0.0013 Time Value-1.22 Open Interest6 Rho0.0008 Delta / Theta-30.2642 AMPX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260220\|3.00P Delta-0.0442 Imp Vol8.8943 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.0827 Intrinsic Value-9.75 Volume0 Vega0.002 Time Value9.75 Open Interest0 Rho-0.0004 Delta / Theta0.5344
7.65	0%	7.5	10.1	0	4.00	0.05	0%	0	0.75	0
AMPX Call 4.00 Exp: Feb 20, 2026 Last: 7.65 Chg.: 0% SymbolAMPX\|20260220\|4.00C Delta0.9686 Imp Vol4.5125 Bid7.5 Gamma0.0071 Theoretical8.8 Ask10.1 Theta-0.0321 Intrinsic Value8.75 Volume0 Vega0.0015 Time Value-1.1 Open Interest2 Rho0.001 Delta / Theta-30.1676 AMPX Put 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260220\|4.00P Delta-0.0609 Imp Vol7.1556 Bid0 Gamma0.0077 Theoretical0.75 Ask0.75 Theta-0.0858 Intrinsic Value-8.75 Volume0 Vega0.0026 Time Value8.8 Open Interest1 Rho-0.0004 Delta / Theta0.7095
					12.75	Price @ Feb 09, 2026 19:26 GMT
0.88	22.22%	0.85	0.9	886	13.00	1.15	-28.13%	1.05	1.35	49
AMPX Call 13.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: 22.22% SymbolAMPX\|20260220\|13.00C Delta0.5009 Imp Vol1.1166 Bid0.85 Gamma0.1615 Theoretical0.88 Ask0.9 Theta-0.0454 Intrinsic Value-0.25 Volume886 Vega0.0088 Time Value1.13 Open Interest3,927 Rho0.0017 Delta / Theta-11.0433 AMPX Put 13.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -28.13% SymbolAMPX\|20260220\|13.00P Delta-0.5219 Imp Vol1.0846 Bid1.05 Gamma0.1677 Theoretical1.15 Ask1.35 Theta-0.0424 Intrinsic Value0.25 Volume49 Vega0.0087 Time Value0.9 Open Interest300 Rho-0.002 Delta / Theta12.3112
0.55	27.91%	0.5	0.55	945	14.00	2.65	0%	0.5	2.35	0
AMPX Call 14.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 27.91% SymbolAMPX\|20260220\|14.00C Delta0.3567 Imp Vol1.1416 Bid0.5 Gamma0.1476 Theoretical0.55 Ask0.55 Theta-0.0432 Intrinsic Value-1.25 Volume945 Vega0.0083 Time Value1.8 Open Interest2,952 Rho0.0012 Delta / Theta-8.2512 AMPX Put 14.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolAMPX\|20260220\|14.00P Delta-0.8765 Imp Vol0.496 Bid0.5 Gamma0.1906 Theoretical1.43 Ask2.35 Theta-0.0092 Intrinsic Value1.25 Volume0 Vega0.0045 Time Value1.4 Open Interest160 Rho-0.0025 Delta / Theta94.8805
0.3	15.38%	0.25	0.35	238	15.00	3.3	0%	1.25	2.95	0
AMPX Call 15.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 15.38% SymbolAMPX\|20260220\|15.00C Delta0.2297 Imp Vol1.1121 Bid0.25 Gamma0.1233 Theoretical0.3 Ask0.35 Theta-0.0342 Intrinsic Value-2.25 Volume238 Vega0.0067 Time Value2.55 Open Interest9,140 Rho0.0008 Delta / Theta-6.7148 AMPX Put 15.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolAMPX\|20260220\|15.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value1.05 Open Interest132 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,171.2	+55.5	+0.11%
US 500	6,975.0	+42.7	+0.62%
US Tech 100	25,309.6	+233.8	+0.93%
DAX Futures	25,108.5	+311.5	+1.26%
Dollar Index	96.690	-0.816	-0.84%

Gold	5,098.04	+118.24	+2.37%
Silver	83.143	+6.248	+8.12%
Crude Oil WTI	64.25	+0.70	+1.10%
Brent Oil	68.92	+0.87	+1.28%
Natural Gas	3.130	-0.292	-8.53%
Copper	5.9697	+0.0877	+1.49%
US Corn	428.50	-1.75	-0.41%

USD/ZAR	15.8851	-0.1458	-0.91%
EUR/USD	1.1920	+0.0103	+0.87%
GBP/USD	1.3697	+0.0084	+0.62%
USD/JPY	155.72	-1.49	-0.95%
GBP/JPY	213.30	-0.73	-0.34%
USD/CAD	1.3561	-0.0119	-0.87%
AUD/USD	0.7096	+0.0079	+1.13%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	12.660	+0.420	+3.43%
	API3/USD	0.334	+0.004	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.07M
MTN	18,823	+2.21%	5.11M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.10M
Valterra Platinum	143,129	+0.56%	787.07K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
Primeserv Group Ltd	320	+6.67%	25.00K
ISA Holdings	240	+6.67%	25.18K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	39.07M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K