Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.340 +1.120 +6.50%

21:18:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,229,842
Bid/Ask: 0.000 / 0.000
Day's Range: 16.830 - 18.490

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.15	0%	16.8	17.6	8	1.00	0.03	0%	0	0.05	2
AMPX Call 1.00 Exp: Apr 17, 2026 Last: 17.15 Chg.: 0% SymbolAMPX\|20260417\|1.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.38 Volume8 Vega0 Time Value-0.23 Open Interest18 Rho0 Delta / Theta0 AMPX Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolAMPX\|20260417\|1.00P Delta-0.0025 Imp Vol13.1272 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0246 Intrinsic Value-17.38 Volume2 Vega0.0001 Time Value17.41 Open Interest20 Rho0 Delta / Theta0.102
16.1	5.57%	15.7	16.6	6	2.00	0.02	0%	0	0.05	0
AMPX Call 2.00 Exp: Apr 17, 2026 Last: 16.1 Chg.: 5.57% SymbolAMPX\|20260417\|2.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.38 Volume6 Vega0 Time Value-0.28 Open Interest8 Rho0 Delta / Theta0 AMPX Put 2.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolAMPX\|20260417\|2.00P Delta-0.0032 Imp Vol9.5302 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0225 Intrinsic Value-16.38 Volume0 Vega0.0002 Time Value16.4 Open Interest9 Rho0 Delta / Theta0.1441
14.98	0%	15.1	15.6	6	3.00	0.01	0%	0	0.05	0
AMPX Call 3.00 Exp: Apr 17, 2026 Last: 14.98 Chg.: 0% SymbolAMPX\|20260417\|3.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value15.38 Volume6 Vega0 Time Value-0.4 Open Interest11 Rho0 Delta / Theta0 AMPX Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolAMPX\|20260417\|3.00P Delta-0.0041 Imp Vol7.7522 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-15.38 Volume0 Vega0.0002 Time Value15.39 Open Interest1 Rho0 Delta / Theta0.1817
					18.38	Price @ Apr 13, 2026 18:56 GMT
0.6	81.82%	0.55	0.6	1,236	19.00	1.2	-45.95%	0.8	1.4	2
AMPX Call 19.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 81.82% SymbolAMPX\|20260417\|19.00C Delta0.4135 Imp Vol1.1129 Bid0.55 Gamma0.1818 Theoretical0.6 Ask0.6 Theta-0.105 Intrinsic Value-0.62 Volume1,236 Vega0.0075 Time Value1.22 Open Interest8,066 Rho0.0008 Delta / Theta-3.9377 AMPX Put 19.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: -45.95% SymbolAMPX\|20260417\|19.00P Delta-0.5873 Imp Vol1.1088 Bid0.8 Gamma0.1826 Theoretical1.2 Ask1.4 Theta-0.1029 Intrinsic Value0.62 Volume2 Vega0.0075 Time Value0.58 Open Interest414 Rho-0.0011 Delta / Theta5.7096
0.3	114.29%	0.2	0.3	459	20.00	2	-33.33%	1.75	2.2	14
AMPX Call 20.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 114.29% SymbolAMPX\|20260417\|20.00C Delta0.2514 Imp Vol1.097 Bid0.2 Gamma0.1509 Theoretical0.3 Ask0.3 Theta-0.0846 Intrinsic Value-1.62 Volume459 Vega0.0061 Time Value1.92 Open Interest4,545 Rho0.0005 Delta / Theta-2.973 AMPX Put 20.00 Exp: Apr 17, 2026 Last: 2 Chg.: -33.33% SymbolAMPX\|20260417\|20.00P Delta-0.7171 Imp Vol1.25 Bid1.75 Gamma0.1408 Theoretical2 Ask2.2 Theta-0.1005 Intrinsic Value1.62 Volume14 Vega0.0065 Time Value0.38 Open Interest316 Rho-0.0014 Delta / Theta7.1345
0.13	30%	0.1	0.15	63	21.00	3.25	0%	2.55	3.4	1
AMPX Call 21.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 30% SymbolAMPX\|20260417\|21.00C Delta0.1313 Imp Vol1.0745 Bid0.1 Gamma0.103 Theoretical0.13 Ask0.15 Theta-0.0553 Intrinsic Value-2.62 Volume63 Vega0.0041 Time Value2.75 Open Interest882 Rho0.0003 Delta / Theta-2.3742 AMPX Put 21.00 Exp: Apr 17, 2026 Last: 3.25 Chg.: 0% SymbolAMPX\|20260417\|21.00P Delta-0.7031 Imp Vol1.9863 Bid2.55 Gamma0.0906 Theoretical3.25 Ask3.4 Theta-0.1641 Intrinsic Value2.62 Volume1 Vega0.0067 Time Value0.63 Open Interest17 Rho-0.0015 Delta / Theta4.2852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,689.67	-521.75	-0.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,030.3	+114.0	+0.24%
US 500	6,858.1	+41.3	+0.61%
US Tech 100	25,285.6	+169.3	+0.67%
DAX Futures	24,073.5	+36.5	+0.15%
Dollar Index	98.200	-0.239	-0.24%

Gold	4,761.40	-26.00	-0.54%
Silver	75.600	-0.880	-1.15%
Crude Oil WTI	97.57	+1.00	+1.04%
Brent Oil	98.20	+3.00	+3.15%
Natural Gas	2.625	-0.023	-0.87%
Copper	6.0063	+0.1203	+2.04%
US Corn	441.00	0.00	0.00%

USD/ZAR	16.4021	+0.0038	+0.02%
EUR/USD	1.1758	+0.0038	+0.32%
GBP/USD	1.3505	+0.0043	+0.32%
USD/JPY	159.33	+0.03	+0.02%
GBP/JPY	215.18	+0.74	+0.35%
USD/CAD	1.3790	-0.0052	-0.38%
AUD/USD	0.7098	+0.0036	+0.51%

Nampak	48,998	+1798	+3.81%
MTN	20,150	-248	-1.22%
Standard Bank	32,688	-198	-0.60%
FirstRand Ltd	8,753	-86	-0.97%
Capitec	426,861	-7275	-1.68%
African Rainbow Minerals	24,202	-460	-1.87%
Naspers	89,350	-486	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	18.340	+1.120	+6.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,753	-0.97%	10.30M
Sasol	21,463	+3.99%	5.76M
MTN	20,150	-1.22%	4.10M
Naspers	89,350	-0.54%	1.17M
Gold Fields	80,480	-0.25%	1.01M
AngloGold Ashanti ADR	179,520	+0.01%	815.69K
Capitec	426,861	-1.68%	298.36K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+24.88%	0.69K
Delta Property Fund	35	+12.90%	0.20K
Thungela Resources	16,788.00	+9.49%	1.47M
ASP Isotopes	7,767.00	+6.01%	53.58K
RCL Foods	867	+5.47%	9.89K
Karooooo	89,512.00	+4.94%	3.34K
Araxi	184	+4.55%	130.67K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,150.00	-20.96%	3.93K
Labat Africa Ltd	4	-20.00%	331.37K
enX Group	360	-9.77%	19.20K
MC Mining	334	-9.49%	8.84K
Gemfields	96	-8.57%	61.37K
Finbond Group Ltd	101	-8.18%	136.79K
AfroCentric Investment Corp	75	-7.41%	800.67K