Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.560 -0.310 -3.49%

13/10 - Closed. Currency in USD

After Hours

8.640

+0.080

+0.935%

1:47:52 - Real-time Data

Type: Equity

Market: United States

Volume: 5,164,090
Bid/Ask: 0.000 / 0.000
Day's Range: 8.400 - 8.710

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	-6.25%	7.4	7.7	2	1.00	0	0%	0	0.05	0
AMPX Call 1.00 Exp: Oct 16, 2026 Last: 7.5 Chg.: -6.25% SymbolAMPX\|20261016\|1.00C Delta0.9971 Imp Vol10.3769 Bid7.4 Gamma0.0011 Theoretical7.58 Ask7.7 Theta-0.0122 Intrinsic Value7.63 Volume2 Vega0.0001 Time Value-0.13 Open Interest294 Rho0.0001 Delta / Theta-81.7796 AMPX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20261016\|1.00P Delta-0.0058 Imp Vol11.9393 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0254 Intrinsic Value-7.63 Volume0 Vega0.0001 Time Value7.63 Open Interest0 Rho0 Delta / Theta0.2272
6.58	-6.93%	6.3	6.7	1	2.00	0	0%	0	0.3	0
AMPX Call 2.00 Exp: Oct 16, 2026 Last: 6.58 Chg.: -6.93% SymbolAMPX\|20261016\|2.00C Delta0.9955 Imp Vol6.993 Bid6.3 Gamma0.0024 Theoretical6.58 Ask6.7 Theta-0.0121 Intrinsic Value6.63 Volume1 Vega0.0001 Time Value-0.05 Open Interest8 Rho0.0002 Delta / Theta-82.1374 AMPX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20261016\|2.00P Delta-0.0281 Imp Vol11.598 Bid0 Gamma0.0071 Theoretical0.15 Ask0.3 Theta-0.0967 Intrinsic Value-6.63 Volume0 Vega0.0005 Time Value6.63 Open Interest0 Rho0 Delta / Theta0.2903
6.01	0%	5.3	5.7	0	3.00	0	0%	0	0.3	0
AMPX Call 3.00 Exp: Oct 16, 2026 Last: 6.01 Chg.: 0% SymbolAMPX\|20261016\|3.00C Delta0.9939 Imp Vol5.091 Bid5.3 Gamma0.0044 Theoretical5.58 Ask5.7 Theta-0.0117 Intrinsic Value5.63 Volume0 Vega0.0001 Time Value0.38 Open Interest3 Rho0.0002 Delta / Theta-84.8169 AMPX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20261016\|3.00P Delta-0.0406 Imp Vol8.5345 Bid0 Gamma0.0131 Theoretical0.15 Ask0.3 Theta-0.0963 Intrinsic Value-5.63 Volume0 Vega0.0007 Time Value5.63 Open Interest0 Rho0 Delta / Theta0.4213
					8.63	Price @ Oct 13, 2026 19:56 GMT
0.13	-38.1%	0.05	0.15	99	9.00	0.55	83.33%	0.45	0.55	24
AMPX Call 9.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: -38.1% SymbolAMPX\|20261016\|9.00C Delta0.2678 Imp Vol0.8174 Bid0.05 Gamma0.5186 Theoretical0.1 Ask0.15 Theta-0.0351 Intrinsic Value-0.37 Volume99 Vega0.0026 Time Value0.5 Open Interest372 Rho0.0002 Delta / Theta-7.6329 AMPX Put 9.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 83.33% SymbolAMPX\|20261016\|9.00P Delta-0.7674 Imp Vol0.7061 Bid0.45 Gamma0.5584 Theoretical0.5 Ask0.55 Theta-0.0273 Intrinsic Value0.37 Volume24 Vega0.0024 Time Value0.18 Open Interest1,856 Rho-0.0005 Delta / Theta28.0836
0.03	-66.67%	0	0.05	27	9.50	0.9	38.46%	0.85	1	16
AMPX Call 9.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: -66.67% SymbolAMPX\|20261016\|9.50C Delta0.0881 Imp Vol0.8152 Bid0 Gamma0.2522 Theoretical0.03 Ask0.05 Theta-0.0169 Intrinsic Value-0.87 Volume27 Vega0.0012 Time Value0.9 Open Interest554 Rho0.0001 Delta / Theta-5.1968 AMPX Put 9.50 Exp: Oct 16, 2026 Last: 0.9 Chg.: 38.46% SymbolAMPX\|20261016\|9.50P Delta-0.9473 Imp Vol0.6919 Bid0.85 Gamma0.2026 Theoretical0.94 Ask1 Theta-0.009 Intrinsic Value0.87 Volume16 Vega0.0008 Time Value0.03 Open Interest102 Rho-0.0005 Delta / Theta105.0022
0.01	-66.67%	0	0.05	34	10.00	1.48	37.04%	1.3	1.55	7
AMPX Call 10.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -66.67% SymbolAMPX\|20261016\|10.00C Delta0.0686 Imp Vol1.1056 Bid0 Gamma0.1538 Theoretical0.02 Ask0.05 Theta-0.019 Intrinsic Value-1.37 Volume34 Vega0.001 Time Value1.38 Open Interest1,407 Rho0 Delta / Theta-3.6129 AMPX Put 10.00 Exp: Oct 16, 2026 Last: 1.48 Chg.: 37.04% SymbolAMPX\|20261016\|10.00P Delta-0.8898 Imp Vol1.3247 Bid1.3 Gamma0.1835 Theoretical1.48 Ask1.55 Theta-0.0316 Intrinsic Value1.37 Volume7 Vega0.0015 Time Value0.11 Open Interest711 Rho-0.0005 Delta / Theta28.181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,643.6	-27.4	-0.05%
US 500	7,803.5	-2.1	-0.03%
US Tech 100	30,542.4	-27.1	-0.09%
DAX Futures	25,416.5	-15.5	-0.06%
Dollar Index	101.989	+0.009	+0.01%

Gold	4,179.40	+2.10	+0.05%
Silver	59.210	-0.320	-0.54%
Crude Oil WTI	94.86	+0.72	+0.76%
Brent Oil	106.29	-0.36	-0.34%
Natural Gas	3.318	+0.038	+1.16%
Copper	6.7203	-0.0097	-0.14%
US Corn	482.25	-0.50	-0.10%

USD/ZAR	16.4894	+0.0161	+0.10%
EUR/USD	1.1200	+0.0001	+0.01%
GBP/USD	1.3256	+0.0006	+0.05%
USD/JPY	158.32	-0.02	-0.01%
GBP/JPY	209.87	+0.08	+0.04%
USD/CAD	1.4218	+0.0002	+0.01%
AUD/USD	0.6983	+0.0002	+0.03%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	8.560	-0.310	-3.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.92%	10.51M
Clicks	23,513	+9.46%	4.24M
Gold Fields	60,399	-0.88%	2.07M
Naspers N	71,209	-0.82%	1.28M
Valterra Platinum	127,442	+4.23%	994.16K
AngloGold Ashanti ADR	151,599	-1.71%	744.76K
Capitec	435,120	+2.08%	257.45K

Name	Last	Chg. %	Vol.
Acsion	1,075	+19.44%	3.47K
Mahube Infrastructure	600	+17.42%	89.00
Texton Property Fund Ltd	275	+12.24%	3.98K
Delta Property Fund	38	+11.76%	7.02K
Huge Group	125	+11.61%	44.20K
Mantengu	21.00	+10.53%	72.62K
Exemplar REITail	2,300.00	+9.52%	36.94K

Name	Last	Chg. %	Vol.
Nictus	263	-24.86%	49.00
ISA Holdings	248	-21.52%	9.27K
Europa Metals	352	-15.59%	0.10K
ASP Isotopes	3,890.00	-10.80%	59.96K
Jubilee Metals Group	46	-9.80%	707.74K
Invicta	3,352	-6.60%	0.10K
ArcelorMittal	118	-6.35%	1.75M