Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.730 -0.790 -6.86%

27/02 - Closed. Currency in USD

After Hours

10.940

+0.210

+1.957%

6:28:54 - Real-time Data

Type: Equity

Market: United States

Volume: 7,019,095
Bid/Ask: 0.000 / 0.000
Day's Range: 10.445 - 11.125

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.8	0	1.00	0	0%	0	0.75	0
AMPX Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260320\|1.00C Delta0.9854 Imp Vol9.0545 Bid9.3 Gamma0.0016 Theoretical10.05 Ask10.8 Theta-0.0211 Intrinsic Value9.73 Volume0 Vega0.0009 Time Value-9.73 Open Interest0 Rho0.0003 Delta / Theta-46.6809 AMPX Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260320\|1.00P Delta-0.0083 Imp Vol14.4889 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.0205 Intrinsic Value-9.73 Volume0 Vega0.0006 Time Value9.73 Open Interest0 Rho-0.0004 Delta / Theta0.4041
8.3	0%	8.3	9.8	0	2.00	0.05	0%	0	0.05	0
AMPX Call 2.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: 0% SymbolAMPX\|20260320\|2.00C Delta0.9711 Imp Vol6.0308 Bid8.3 Gamma0.0044 Theoretical9.05 Ask9.8 Theta-0.0251 Intrinsic Value8.73 Volume0 Vega0.0017 Time Value-0.43 Open Interest2 Rho0.0008 Delta / Theta-38.6696 AMPX Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260320\|2.00P Delta-0.0108 Imp Vol3.8988 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-8.73 Volume0 Vega0.0007 Time Value8.78 Open Interest31 Rho-0.0001 Delta / Theta1.5498
7.15	0%	7.3	8.8	0	3.00	0	0%	0	0.25	0
AMPX Call 3.00 Exp: Mar 20, 2026 Last: 7.15 Chg.: 0% SymbolAMPX\|20260320\|3.00C Delta0.958 Imp Vol4.5723 Bid7.3 Gamma0.0078 Theoretical8.05 Ask8.8 Theta-0.026 Intrinsic Value7.73 Volume0 Vega0.0023 Time Value-0.58 Open Interest1 Rho0.0012 Delta / Theta-36.8899 AMPX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260320\|3.00P Delta-0.0379 Imp Vol4.276 Bid0 Gamma0.0077 Theoretical0.25 Ask0.25 Theta-0.0221 Intrinsic Value-7.73 Volume0 Vega0.0021 Time Value7.73 Open Interest0 Rho-0.0003 Delta / Theta1.7159
					10.73	Price @ Mar 01, 2026 20:46 GMT
1.15	-25.81%	1.05	1.15	422	11.00	1.39	26.36%	1.2	1.55	57
AMPX Call 11.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: -25.81% SymbolAMPX\|20260320\|11.00C Delta0.5277 Imp Vol1.2578 Bid1.05 Gamma0.126 Theoretical1.15 Ask1.15 Theta-0.0319 Intrinsic Value-0.27 Volume422 Vega0.01 Time Value1.42 Open Interest4,142 Rho0.0025 Delta / Theta-16.5535 AMPX Put 11.00 Exp: Mar 20, 2026 Last: 1.39 Chg.: 26.36% SymbolAMPX\|20260320\|11.00P Delta-0.4736 Imp Vol1.248 Bid1.2 Gamma0.1272 Theoretical1.39 Ask1.55 Theta-0.0306 Intrinsic Value0.27 Volume57 Vega0.01 Time Value1.12 Open Interest303 Rho-0.0031 Delta / Theta15.46
0.71	-37.72%	0.7	0.8	237	12.00	2.04	4.62%	1.85	2.2	28
AMPX Call 12.00 Exp: Mar 20, 2026 Last: 0.71 Chg.: -37.72% SymbolAMPX\|20260320\|12.00C Delta0.3956 Imp Vol1.169 Bid0.7 Gamma0.1312 Theoretical0.71 Ask0.8 Theta-0.0286 Intrinsic Value-1.27 Volume237 Vega0.0097 Time Value1.98 Open Interest3,420 Rho0.0019 Delta / Theta-13.8188 AMPX Put 12.00 Exp: Mar 20, 2026 Last: 2.04 Chg.: 4.62% SymbolAMPX\|20260320\|12.00P Delta-0.5912 Imp Vol1.2527 Bid1.85 Gamma0.1238 Theoretical2.04 Ask2.2 Theta-0.0299 Intrinsic Value1.27 Volume28 Vega0.0098 Time Value0.77 Open Interest525 Rho-0.0038 Delta / Theta19.8003
0.5	-28.57%	0.45	0.65	277	13.00	2.65	0%	2.05	3	0
AMPX Call 13.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -28.57% SymbolAMPX\|20260320\|13.00C Delta0.2987 Imp Vol1.2112 Bid0.45 Gamma0.1141 Theoretical0.5 Ask0.65 Theta-0.0267 Intrinsic Value-2.27 Volume277 Vega0.0087 Time Value2.77 Open Interest3,320 Rho0.0015 Delta / Theta-11.2038 AMPX Put 13.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 0% SymbolAMPX\|20260320\|13.00P Delta-0.7772 Imp Vol0.9377 Bid2.05 Gamma0.1755 Theoretical2.52 Ask3 Theta-0.0167 Intrinsic Value2.27 Volume0 Vega0.0075 Time Value0.38 Open Interest92 Rho-0.0044 Delta / Theta46.4371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,590.3	-386.9	-0.79%
US 500	6,831.7	-47.2	-0.69%
US Tech 100	24,763.3	-196.7	-0.79%
DAX Futures	24,997.0	-350.0	-1.38%
Dollar Index	97.815	+0.250	+0.26%

Gold	5,374.94	+127.04	+2.42%
Silver	94.390	+1.099	+1.18%
Crude Oil WTI	70.81	+3.79	+5.66%
Brent Oil	77.19	+4.32	+5.93%
Natural Gas	2.906	+0.047	+1.64%
Copper	6.0448	-0.0147	-0.24%
US Corn	448.10	-0.40	-0.09%

USD/ZAR	16.0575	+0.1341	+0.84%
EUR/USD	1.1787	-0.0027	-0.23%
GBP/USD	1.3444	-0.0042	-0.31%
USD/JPY	156.44	+0.38	+0.24%
GBP/JPY	210.32	-0.13	-0.06%
USD/CAD	1.3650	+0.0005	+0.04%
AUD/USD	0.7101	-0.0015	-0.21%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	10.730	-0.790	-6.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K