Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.380 -0.210 -2.44%

02/11 - Closed. Currency in USD

Pre Market

8.500

+0.120

+1.432%

12:09:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,732,797
Bid/Ask: 0.000 / 0.000
Day's Range: 8.310 - 9.035

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.65	1.09%	4.3	4.7	25	4.00	0.15	0%	0	0.2	0
AMPX Call 4.00 Exp: Nov 06, 2026 Last: 4.65 Chg.: 1.09% SymbolAMPX\|20261106\|4.00C Delta0.9566 Imp Vol4.8707 Bid4.3 Gamma0.0215 Theoretical4.5 Ask4.7 Theta-0.0497 Intrinsic Value4.52 Volume25 Vega0.0008 Time Value0.13 Open Interest1 Rho0.0004 Delta / Theta-19.2336 AMPX Put 4.00 Exp: Nov 06, 2026 Last: 0.15 Chg.: 0% SymbolAMPX\|20261106\|4.00P Delta-0.0453 Imp Vol4.9518 Bid0 Gamma0.0219 Theoretical0.1 Ask0.2 Theta-0.0518 Intrinsic Value-4.52 Volume0 Vega0.0008 Time Value4.67 Open Interest1 Rho0 Delta / Theta0.8734
4.37	12.92%	3.8	4.2	4	4.50	0	0%	0	0.2	0
AMPX Call 4.50 Exp: Nov 06, 2026 Last: 4.37 Chg.: 12.92% SymbolAMPX\|20261106\|4.50C Delta0.9496 Imp Vol4.2024 Bid3.8 Gamma0.0281 Theoretical4 Ask4.2 Theta-0.0484 Intrinsic Value4.02 Volume4 Vega0.0009 Time Value0.35 Open Interest7 Rho0.0004 Delta / Theta-19.6242 AMPX Put 4.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20261106\|4.50P Delta-0.0526 Imp Vol4.2767 Bid0 Gamma0.0285 Theoretical0.1 Ask0.2 Theta-0.0505 Intrinsic Value-4.02 Volume0 Vega0.0009 Time Value4.02 Open Interest0 Rho-0.0001 Delta / Theta1.0424
3.5	-1.41%	3.3	3.7	3	5.00	0.1	0%	0	0.1	1
AMPX Call 5.00 Exp: Nov 06, 2026 Last: 3.5 Chg.: -1.41% SymbolAMPX\|20261106\|5.00C Delta0.9414 Imp Vol3.6028 Bid3.3 Gamma0.0369 Theoretical3.5 Ask3.7 Theta-0.0468 Intrinsic Value3.52 Volume3 Vega0.001 Time Value-0.02 Open Interest5 Rho0.0005 Delta / Theta-20.1204 AMPX Put 5.00 Exp: Nov 06, 2026 Last: 0.1 Chg.: 0% SymbolAMPX\|20261106\|5.00P Delta-0.0398 Imp Vol3.1234 Bid0 Gamma0.0312 Theoretical0.05 Ask0.1 Theta-0.0294 Intrinsic Value-3.52 Volume1 Vega0.0008 Time Value3.62 Open Interest4 Rho0 Delta / Theta1.3514
					8.52	Price @ Nov 02, 2026 20:26 GMT
0.15	-21.05%	0.1	0.15	164	9.00	0.65	-2.99%	0.65	0.75	37
AMPX Call 9.00 Exp: Nov 06, 2026 Last: 0.15 Chg.: -21.05% SymbolAMPX\|20261106\|9.00C Delta0.2614 Imp Vol0.9432 Bid0.1 Gamma0.3919 Theoretical0.13 Ask0.15 Theta-0.034 Intrinsic Value-0.48 Volume164 Vega0.0029 Time Value0.63 Open Interest620 Rho0.0002 Delta / Theta-7.6965 AMPX Put 9.00 Exp: Nov 06, 2026 Last: 0.65 Chg.: -2.99% SymbolAMPX\|20261106\|9.00P Delta-0.7551 Imp Vol0.8839 Bid0.65 Gamma0.4051 Theoretical0.7 Ask0.75 Theta-0.0299 Intrinsic Value0.48 Volume37 Vega0.0028 Time Value0.17 Open Interest107 Rho-0.0006 Delta / Theta25.2206
0.08	60%	0.05	0.1	73	9.50	0.75	-37.5%	1	1.25	10
AMPX Call 9.50 Exp: Nov 06, 2026 Last: 0.08 Chg.: 60% SymbolAMPX\|20261106\|9.50C Delta0.1566 Imp Vol1.0938 Bid0.05 Gamma0.2492 Theoretical0.07 Ask0.1 Theta-0.029 Intrinsic Value-0.98 Volume73 Vega0.0021 Time Value1.06 Open Interest1,032 Rho0.0001 Delta / Theta-5.4009 AMPX Put 9.50 Exp: Nov 06, 2026 Last: 0.75 Chg.: -37.5% SymbolAMPX\|20261106\|9.50P Delta-0.9052 Imp Vol0.8636 Bid1 Gamma0.2237 Theoretical1.13 Ask1.25 Theta-0.0154 Intrinsic Value0.98 Volume10 Vega0.0015 Time Value-0.23 Open Interest43 Rho-0.0007 Delta / Theta58.8778
0.05	0%	0	0.05	197	10.00	1.23	-18.54%	1.3	1.7	4
AMPX Call 10.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20261106\|10.00C Delta0.0645 Imp Vol1.0527 Bid0 Gamma0.1361 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-1.48 Volume197 Vega0.0011 Time Value1.53 Open Interest452 Rho0.0001 Delta / Theta-4.4035 AMPX Put 10.00 Exp: Nov 06, 2026 Last: 1.23 Chg.: -18.54% SymbolAMPX\|20261106\|10.00P Delta-0.9752 Imp Vol0.8396 Bid1.3 Gamma0.0805 Theoretical1.6 Ask1.7 Theta-0.0048 Intrinsic Value1.48 Volume4 Vega0.0005 Time Value-0.25 Open Interest69 Rho-0.0005 Delta / Theta201.6993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,540.39	-898.28	-0.89%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	51,749.2	-237.1	-0.46%
US 500	7,543.5	+1.7	+0.02%
US Tech 100	28,116.6	+126.8	+0.45%
DAX Futures	25,924.0	-157.0	-0.60%
Dollar Index	101.670	+0.046	+0.05%

Gold	3,916.27	-53.33	-1.34%
Silver	48.930	-1.958	-3.85%
Crude Oil WTI	97.34	+0.88	+0.91%
Brent Oil	105.53	+0.76	+0.73%
Natural Gas	2.891	+0.035	+1.23%
Copper	6.3693	-0.1982	-3.02%
US Corn	446.60	-0.40	-0.09%

USD/ZAR	16.6478	+0.0492	+0.30%
EUR/USD	1.1188	+0.0004	+0.04%
GBP/USD	1.3409	0.0000	0.00%
USD/JPY	158.18	+0.35	+0.22%
GBP/JPY	212.10	+0.45	+0.21%
USD/CAD	1.3972	-0.0016	-0.11%
AUD/USD	0.6975	-0.0025	-0.36%

Nampak	50,565	-761	-1.48%
MTN	21,429	+117	+0.55%
Standard Bank	29,883	-40	-0.13%
FirstRand Ltd	9,145	-39	-0.42%
Capitec	463,417	-546	-0.12%
African Rainbow Minerals	14,458	-22	-0.15%
Naspers	68,876	-629	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	8.380	-0.210	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,359	-0.35%	5.25M
MTN	21,397	+0.40%	851.27K
Gold Fields	57,441	-1.89%	449.43K
Naspers	68,860	-0.93%	284.17K
Anglo American	82,971	-2.02%	194.44K
AngloGold Ashanti ADR	134,782	-3.19%	158.85K
Capitec	463,551	-0.11%	35.09K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,441.00	+15.08%	0.07K
Novus Holdings Ltd	628	+15.02%	15.00
Choppies Enterprises	85	+13.33%	28.00K
Afrocentric Investment	70	+11.11%	28.55K
Delta Property Fund Unt	36	+9.09%	520.34K
enX Group	238	+8.18%	90.91K
Capitec Pref	13,500	+8.00%	0.01K

Name	Last	Chg. %	Vol.
Exemplar REITail	1,825.00	-23.96%	6.25K
Libstar	326	-9.44%	400.00
Randgold	280	-6.35%	1.42K
E Media Holdings Ltd	216	-6.09%	50.00K
4Sight	66	-4.35%	200.00K
Equites Property Fund Ltd	1,759	-4.25%	153.51K
Krugerrand	6,500,000	-3.70%	0.00K