Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.540 -0.150 -0.76%

17:06:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,429,039
Bid/Ask: 0.000 / 0.000
Day's Range: 19.040 - 20.441

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.93	1.93%	1.1	2.1	1	18.50	0.65	0.65%	0.4	0.9	22
AMPX Call 18.50 Exp: Jun 12, 2026 Last: 1.93 Chg.: 1.93% SymbolAMPX\|20260612\|18.50C Delta0.6967 Imp Vol1.2086 Bid1.1 Gamma0.1411 Theoretical1.6 Ask2.1 Theta-0.1094 Intrinsic Value1.03 Volume1 Vega0.0072 Time Value0.9 Open Interest51 Rho0.0013 Delta / Theta-6.3685 AMPX Put 18.50 Exp: Jun 12, 2026 Last: 0.65 Chg.: 0.65% SymbolAMPX\|20260612\|18.50P Delta-0.3215 Imp Vol1.3975 Bid0.4 Gamma0.1251 Theoretical0.65 Ask0.9 Theta-0.1277 Intrinsic Value-1.03 Volume22 Vega0.0073 Time Value1.68 Open Interest35 Rho-0.0007 Delta / Theta2.5184
1.22	1.22%	1.1	1.4	3	19.00	0.72	0.72%	0.65	0.85	4
AMPX Call 19.00 Exp: Jun 12, 2026 Last: 1.22 Chg.: 1.22% SymbolAMPX\|20260612\|19.00C Delta0.6229 Imp Vol1.1514 Bid1.1 Gamma0.161 Theoretical1.25 Ask1.4 Theta-0.1131 Intrinsic Value0.53 Volume3 Vega0.0078 Time Value0.69 Open Interest687 Rho0.0012 Delta / Theta-5.5051 AMPX Put 19.00 Exp: Jun 12, 2026 Last: 0.72 Chg.: 0.72% SymbolAMPX\|20260612\|19.00P Delta-0.3836 Imp Vol1.2631 Bid0.65 Gamma0.1476 Theoretical0.75 Ask0.85 Theta-0.1228 Intrinsic Value-0.53 Volume4 Vega0.0078 Time Value1.25 Open Interest178 Rho-0.0008 Delta / Theta3.1227
0.96	0.96%	0.85	1.2	8	19.50	0	0%	0.85	1.4	0
AMPX Call 19.50 Exp: Jun 12, 2026 Last: 0.96 Chg.: 0.96% SymbolAMPX\|20260612\|19.50C Delta0.5393 Imp Vol1.2026 Bid0.85 Gamma0.1611 Theoretical1.025 Ask1.2 Theta-0.1233 Intrinsic Value0.03 Volume8 Vega0.0081 Time Value0.93 Open Interest69 Rho0.001 Delta / Theta-4.3748 AMPX Put 19.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|19.50P Delta-0.4584 Imp Vol1.4328 Bid0.85 Gamma0.1352 Theoretical1.125 Ask1.4 Theta-0.1448 Intrinsic Value-0.03 Volume0 Vega0.0081 Time Value0.03 Open Interest82 Rho-0.001 Delta / Theta3.1665
					19.53	Price @ Jun 08, 2026 14:57 GMT
0.7	0.7%	0.65	0.85	43	20.00	0	0%	1.1	1.8	0
AMPX Call 20.00 Exp: Jun 12, 2026 Last: 0.7 Chg.: 0.7% SymbolAMPX\|20260612\|20.00C Delta0.4543 Imp Vol1.1404 Bid0.65 Gamma0.1696 Theoretical0.75 Ask0.85 Theta-0.1166 Intrinsic Value-0.47 Volume43 Vega0.0081 Time Value1.17 Open Interest731 Rho0.0009 Delta / Theta-3.8961 AMPX Put 20.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|20.00P Delta-0.5222 Imp Vol1.4931 Bid1.1 Gamma0.1302 Theoretical1.45 Ask1.8 Theta-0.1514 Intrinsic Value0.47 Volume0 Vega0.0082 Time Value-0.47 Open Interest269 Rho-0.0011 Delta / Theta3.4499
0.6	0.6%	0.15	0.8	6	20.50	0	0%	1.45	2.05	0
AMPX Call 20.50 Exp: Jun 12, 2026 Last: 0.6 Chg.: 0.6% SymbolAMPX\|20260612\|20.50C Delta0.3549 Imp Vol1.0221 Bid0.15 Gamma0.1777 Theoretical0.475 Ask0.8 Theta-0.0981 Intrinsic Value-0.97 Volume6 Vega0.0076 Time Value1.57 Open Interest153 Rho0.0007 Delta / Theta-3.6172 AMPX Put 20.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|20.50P Delta-0.5855 Imp Vol1.4842 Bid1.45 Gamma0.1282 Theoretical1.75 Ask2.05 Theta-0.1471 Intrinsic Value0.97 Volume0 Vega0.008 Time Value-0.97 Open Interest105 Rho-0.0012 Delta / Theta3.9811
0.38	0.38%	0.35	0.5	23	21.00	0	0%	1.25	2.55	0
AMPX Call 21.00 Exp: Jun 12, 2026 Last: 0.38 Chg.: 0.38% SymbolAMPX\|20260612\|21.00C Delta0.3019 Imp Vol1.1486 Bid0.35 Gamma0.1481 Theoretical0.425 Ask0.5 Theta-0.1032 Intrinsic Value-1.47 Volume23 Vega0.0071 Time Value1.85 Open Interest232 Rho0.0006 Delta / Theta-2.9266 AMPX Put 21.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|21.00P Delta-0.6826 Imp Vol1.2349 Bid1.25 Gamma0.141 Theoretical1.9 Ask2.55 Theta-0.1115 Intrinsic Value1.47 Volume0 Vega0.0073 Time Value-1.47 Open Interest10 Rho-0.0014 Delta / Theta6.1229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,965.31	-454.23	-0.44%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	51,080.9	+214.1	+0.42%
US 500	7,463.5	+79.7	+1.08%
US Tech 100	29,670.7	+713.1	+2.46%
DAX Futures	24,700.0	-98.0	-0.40%
Dollar Index	99.655	-0.396	-0.40%

Gold	4,354.45	-10.85	-0.25%
Silver	68.480	-0.623	-0.90%
Crude Oil WTI	92.06	+1.52	+1.68%
Brent Oil	94.89	+1.80	+1.93%
Natural Gas	3.101	-0.128	-3.96%
Copper	6.3793	+0.0948	+1.51%
US Corn	419.13	+2.13	+0.51%

USD/ZAR	16.4893	-0.0648	-0.39%
EUR/USD	1.1543	+0.0022	+0.19%
GBP/USD	1.3348	+0.0007	+0.05%
USD/JPY	160.11	-0.21	-0.13%
GBP/JPY	213.72	-0.16	-0.07%
USD/CAD	1.3938	+0.0004	+0.03%
AUD/USD	0.7061	+0.0014	+0.20%

Nampak	47,994	+494	+1.04%
MTN	21,417	+243	+1.15%
Standard Bank	30,999	+301	+0.98%
FirstRand Ltd	9,109	+10	+0.11%
Capitec	433,897	-1311	-0.30%
African Rainbow Minerals	18,425	-870	-4.51%
Naspers	88,375	+75	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	19.540	-0.150	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,109	+0.11%	7.49M
Impala Platinum	18,887	-5.88%	4.70M
Harmony Gold Mining Company	25,500	-3.04%	2.99M
Gold Fields	59,281	-2.13%	2.34M
Naspers	88,375	+0.08%	1.43M
AngloGold Ashanti ADR	138,260	-1.63%	1.28M
Valterra Platinum	115,568	-2.36%	594.21K

Name	Last	Chg. %	Vol.
Oando Plc	30	+20.00%	0.02K
NU World Holdings Ltd	2,989	+8.65%	12.39K
ArcelorMittal	141	+6.02%	2.62M
Gemfields	90	+5.88%	0.50K
EPE Capital Partners	598	+5.84%	6.83K
Delta Property Fund	37	+5.71%	478.25K
Nutun	98	+4.26%	309.00K

Name	Last	Chg. %	Vol.
Shuka Minerals	63.00	-21.25%	1.00K
Copper 360	48.00	-12.73%	9.35M
Choppies Enterprises	156	-6.59%	27.39K
Frontier Transport Holdings	610	-6.01%	10.29K
Sappi	1,147	-5.98%	3.92M
Impala Platinum	18,887	-5.88%	4.70M
MC Mining	330	-5.44%	463.00