Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.910 +0.350 +2.79%

26/06 - Closed. Currency in USD

Pre Market

13.150

+0.240

+1.859%

10:58:38 - Real-time Data

Type: Equity

Market: United States

Volume: 10,882,347
Bid/Ask: 0.000 / 0.000
Day's Range: 12.095 - 13.120

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.7	0	5.00	0.05	0%	0	0.3	4
AMPX Call 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260702\|5.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.91 Volume0 Vega0 Time Value-7.91 Open Interest0 Rho0 Delta / Theta0 AMPX Put 5.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260702\|5.00P Delta-0.0356 Imp Vol5.4594 Bid0 Gamma0.0095 Theoretical0.15 Ask0.3 Theta-0.0645 Intrinsic Value-7.91 Volume4 Vega0.0012 Time Value7.96 Open Interest2 Rho-0.0001 Delta / Theta0.551
6.27	0%	6.2	7.7	0	6.00	0	0%	0	0.35	0
AMPX Call 6.00 Exp: Jul 02, 2026 Last: 6.27 Chg.: 0% SymbolAMPX\|20260702\|6.00C Delta0.9828 Imp Vol3.4225 Bid6.2 Gamma0.0082 Theoretical6.95 Ask7.7 Theta-0.0226 Intrinsic Value6.91 Volume0 Vega0.0006 Time Value-0.64 Open Interest1 Rho0.0008 Delta / Theta-43.3984 AMPX Put 6.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260702\|6.00P Delta-0.0475 Imp Vol4.6984 Bid0 Gamma0.014 Theoretical0.18 Ask0.35 Theta-0.0703 Intrinsic Value-6.91 Volume0 Vega0.0015 Time Value6.91 Open Interest1 Rho-0.0001 Delta / Theta0.6766
5.7	8.78%	5.3	6.5	1	7.00	0	0%	0	0.35	0
AMPX Call 7.00 Exp: Jul 02, 2026 Last: 5.7 Chg.: 8.78% SymbolAMPX\|20260702\|7.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.91 Volume1 Vega0 Time Value-0.21 Open Interest3 Rho0 Delta / Theta0 AMPX Put 7.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260702\|7.00P Delta-0.0577 Imp Vol3.8867 Bid0 Gamma0.0197 Theoretical0.18 Ask0.35 Theta-0.0678 Intrinsic Value-5.91 Volume0 Vega0.0017 Time Value5.91 Open Interest3 Rho-0.0001 Delta / Theta0.8515
					12.91	Price @ Jun 28, 2026 20:46 GMT
0.47	74.07%	0.4	0.85	107	13.00	0.55	-45%	0.45	0.7	56
AMPX Call 13.00 Exp: Jul 02, 2026 Last: 0.47 Chg.: 74.07% SymbolAMPX\|20260702\|13.00C Delta0.5058 Imp Vol1.102 Bid0.4 Gamma0.2396 Theoretical0.62 Ask0.85 Theta-0.067 Intrinsic Value-0.09 Volume107 Vega0.006 Time Value0.56 Open Interest411 Rho0.0008 Delta / Theta-7.5483 AMPX Put 13.00 Exp: Jul 02, 2026 Last: 0.55 Chg.: -45% SymbolAMPX\|20260702\|13.00P Delta-0.5049 Imp Vol0.8797 Bid0.45 Gamma0.3004 Theoretical0.58 Ask0.7 Theta-0.0524 Intrinsic Value0.09 Volume56 Vega0.006 Time Value0.46 Open Interest191 Rho-0.0008 Delta / Theta9.6334
0.33	32%	0.05	0.4	23	13.50	0.99	-29.79%	0.7	1.2	5
AMPX Call 13.50 Exp: Jul 02, 2026 Last: 0.33 Chg.: 32% SymbolAMPX\|20260702\|13.50C Delta0.3215 Imp Vol0.7448 Bid0.05 Gamma0.3184 Theoretical0.23 Ask0.4 Theta-0.0407 Intrinsic Value-0.59 Volume23 Vega0.0054 Time Value0.92 Open Interest23 Rho0.0005 Delta / Theta-7.8971 AMPX Put 13.50 Exp: Jul 02, 2026 Last: 0.99 Chg.: -29.79% SymbolAMPX\|20260702\|13.50P Delta-0.6261 Imp Vol0.9971 Bid0.7 Gamma0.2518 Theoretical0.95 Ask1.2 Theta-0.0563 Intrinsic Value0.59 Volume5 Vega0.0057 Time Value0.4 Open Interest71 Rho-0.001 Delta / Theta11.12
0.2	17.65%	0.15	0.25	8	14.00	1.34	-22.54%	0.8	1.75	4
AMPX Call 14.00 Exp: Jul 02, 2026 Last: 0.2 Chg.: 17.65% SymbolAMPX\|20260702\|14.00C Delta0.2492 Imp Vol0.9404 Bid0.15 Gamma0.2233 Theoretical0.2 Ask0.25 Theta-0.0454 Intrinsic Value-1.09 Volume8 Vega0.0048 Time Value1.29 Open Interest81 Rho0.0004 Delta / Theta-5.4919 AMPX Put 14.00 Exp: Jul 02, 2026 Last: 1.34 Chg.: -22.54% SymbolAMPX\|20260702\|14.00P Delta-0.7566 Imp Vol0.9215 Bid0.8 Gamma0.2255 Theoretical1.28 Ask1.75 Theta-0.0427 Intrinsic Value1.09 Volume4 Vega0.0047 Time Value0.25 Open Interest48 Rho-0.0012 Delta / Theta17.7094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,410.90	+516.91	+0.51%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	52,014.1	+148.6	+0.29%
US 500	7,390.8	+37.7	+0.51%
US Tech 100	29,370.1	+251.9	+0.86%
DAX Futures	24,843.0	+5.0	+0.02%
Dollar Index	101.072	-0.055	-0.05%

Gold	4,065.25	-31.05	-0.76%
Silver	58.545	+0.065	+0.11%
Crude Oil WTI	69.92	+0.69	+1.00%
Brent Oil	73.09	+0.49	+0.67%
Natural Gas	3.241	-0.038	-1.16%
Copper	6.1810	-0.0260	-0.42%
US Corn	434.13	+27.88	+6.86%

USD/ZAR	16.4338	+0.0280	+0.17%
EUR/USD	1.1399	+0.0015	+0.13%
GBP/USD	1.3212	+0.0009	+0.07%
USD/JPY	161.86	+0.10	+0.06%
GBP/JPY	213.86	+0.30	+0.14%
USD/CAD	1.4195	+0.0001	+0.01%
AUD/USD	0.6896	-0.0003	-0.04%

Nampak	43,051	-959	-2.18%
MTN	22,724	+127	+0.56%
Standard Bank	32,192	+384	+1.21%
FirstRand Ltd	9,659	+107	+1.12%
Capitec	467,694	+179	+0.04%
African Rainbow Minerals	18,054	-229	-1.25%
Naspers	83,385	+3432	+4.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	12.910	+0.350	+2.79%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26,843	-4.47%	804.54K
Prosus	72,329	+3.41%	603.68K
Standard Bank	32,192	+1.21%	599.53K
Naspers	83,385	+4.29%	439.13K
Gold Fields	55,386	+0.39%	235.95K
Anglo American	79,962	+0.20%	104.57K
Capitec	467,694	+0.04%	31.02K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	91	+15.19%	25.23K
Salungano	104	+13.04%	5.03K
Caxton	1,284	+7.90%	1.95K
Gemfields	85	+6.25%	4.50K
EPE Capital Partners	555	+5.92%	34.57K
Naspers	83,385	+4.29%	439.13K
Mantengu Mining	26.00	+4.00%	150.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	655.45K
Goldrush Holdings Prf	480	-17.95%	15.51K
enX Group	220	-11.65%	48.16K
Discovery	26,843	-4.47%	804.54K
York Timber Holdings Ltd	200	-4.31%	4.00K
MC Mining	300	-3.85%	154.00
Combined Moto	3,784	-3.79%	2.93K