Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.670 -0.345 -1.72%

21:59:59 - Closed. Currency in USD

After Hours

19.670

-0.000

-0.000%

22:26:26 - Real-time Data

Type: Equity

Market: United States

Volume: 212,146
Bid/Ask: 0.000 / 0.000
Day's Range: 19.130 - 20.470

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amtech Option Chain

Get free option data for ASYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	19.5	0	2.50	0	0%	0	0.05	0
ASYS Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|2.50C Delta0.9812 Imp Vol5.8079 Bid16.2 Gamma0.0014 Theoretical17.85 Ask19.5 Theta-0.0255 Intrinsic Value17.45 Volume0 Vega0.0026 Time Value-17.45 Open Interest1 Rho0.0014 Delta / Theta-38.494 ASYS Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|2.50P Delta-0.0033 Imp Vol3.2131 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-17.45 Volume0 Vega0.0006 Time Value17.45 Open Interest1 Rho-0.0001 Delta / Theta1.0887
0	0%	13.3	16.9	0	5.00	0	0%	0	0.95	0
ASYS Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00C Delta0.9771 Imp Vol3.1089 Bid13.3 Gamma0.0031 Theoretical15.1 Ask16.9 Theta-0.0165 Intrinsic Value14.95 Volume0 Vega0.0031 Time Value-14.95 Open Interest0 Rho0.0035 Delta / Theta-59.3474 ASYS Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00P Delta-0.0348 Imp Vol3.7968 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.0276 Intrinsic Value-14.95 Volume0 Vega0.0044 Time Value14.95 Open Interest0 Rho-0.0009 Delta / Theta1.2599
0	0%	10.7	14.4	0	7.50	0	0%	0	2.15	0
ASYS Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50C Delta0.9727 Imp Vol2.1035 Bid10.7 Gamma0.0052 Theoretical12.55 Ask14.4 Theta-0.0132 Intrinsic Value12.45 Volume0 Vega0.0036 Time Value-12.45 Open Interest0 Rho0.0056 Delta / Theta-73.451 ASYS Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50P Delta-0.0719 Imp Vol3.6098 Bid0 Gamma0.0067 Theoretical1.07 Ask2.15 Theta-0.0468 Intrinsic Value-12.45 Volume0 Vega0.0078 Time Value12.45 Open Interest0 Rho-0.0019 Delta / Theta1.5381
					19.95	Price @ May 19, 2026 17:35 GMT
2.05	-2.38%	1.45	2.25	3	20.00	1.6	0%	0.75	3.9	0
ASYS Call 20.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: -2.38% SymbolASYS\|20260618\|20.00C Delta0.5471 Imp Vol0.9184 Bid1.45 Gamma0.0757 Theoretical2.05 Ask2.25 Theta-0.0354 Intrinsic Value-0.05 Volume3 Vega0.0226 Time Value2.1 Open Interest69 Rho0.0073 Delta / Theta-15.4421 ASYS Put 20.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 0% SymbolASYS\|20260618\|20.00P Delta-0.4484 Imp Vol1.0075 Bid0.75 Gamma0.0691 Theoretical2.33 Ask3.9 Theta-0.0369 Intrinsic Value0.05 Volume0 Vega0.0225 Time Value1.55 Open Interest14 Rho-0.0079 Delta / Theta12.1634
0.76	-33.91%	0.85	1.15	8	22.50	3.25	0%	2.3	4.9	0
ASYS Call 22.50 Exp: Jun 18, 2026 Last: 0.76 Chg.: -33.91% SymbolASYS\|20260618\|22.50C Delta0.3512 Imp Vol0.8418 Bid0.85 Gamma0.0773 Theoretical1 Ask1.15 Theta-0.0302 Intrinsic Value-2.55 Volume8 Vega0.0211 Time Value3.31 Open Interest103 Rho0.0049 Delta / Theta-11.6146 ASYS Put 22.50 Exp: Jun 18, 2026 Last: 3.25 Chg.: 0% SymbolASYS\|20260618\|22.50P Delta-0.6472 Imp Vol0.8554 Bid2.3 Gamma0.0766 Theoretical3.6 Ask4.9 Theta-0.0288 Intrinsic Value2.55 Volume0 Vega0.0211 Time Value0.7 Open Interest8 Rho-0.0107 Delta / Theta22.4462
0.5	-20.63%	0.4	1.55	3	25.00	3.7	0%	4.6	6.5	0
ASYS Call 25.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: -20.63% SymbolASYS\|20260618\|25.00C Delta0.2066 Imp Vol0.8421 Bid0.4 Gamma0.0595 Theoretical0.5 Ask1.55 Theta-0.0232 Intrinsic Value-5.05 Volume3 Vega0.0163 Time Value5.55 Open Interest118 Rho0.003 Delta / Theta-8.9121 ASYS Put 25.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: 0% SymbolASYS\|20260618\|25.00P Delta-0.8017 Imp Vol0.8291 Bid4.6 Gamma0.0597 Theoretical5.55 Ask6.5 Theta-0.0204 Intrinsic Value5.05 Volume0 Vega0.0158 Time Value-1.35 Open Interest11 Rho-0.0124 Delta / Theta39.3813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,353.8	-332.3	-0.67%
US 500	7,351.9	-51.1	-0.69%
US Tech 100	28,802.3	-192.1	-0.66%
DAX Futures	24,355.8	+52.8	+0.22%
Dollar Index	99.26	+0.15	+0.15%

Gold	4,485.40	-72.60	-1.59%
Silver	73.978	-3.466	-4.48%
Crude Oil WTI	104.03	-0.35	-0.34%
Brent Oil	110.99	+0.01	+0.01%
Natural Gas	3.116	+0.092	+3.04%
Copper	6.1945	-0.1210	-1.92%
US Corn	475.25	-1.75	-0.37%

USD/ZAR	16.7157	+0.0219	+0.13%
EUR/USD	1.1605	+0.0001	+0.01%
GBP/USD	1.3399	+0.0004	+0.03%
USD/JPY	159.07	0.00	0.00%
GBP/JPY	213.16	+0.07	+0.03%
USD/CAD	1.3745	0.0000	0.00%
AUD/USD	0.7106	-0.0002	-0.03%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	19.670	-0.345	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	3.00
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	285.00
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M