Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.000 -0.990 -4.13%

21:03:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 762,827
Bid/Ask: 0.000 / 0.000
Day's Range: 22.140 - 25.260

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amtech Option Chain

Get free option data for ASYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22.5	0	2.50	0.05	0%	0	0.05	0
ASYS Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|2.50C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value20.789 Volume0 Vega0 Time Value-20.789 Open Interest12 Rho0 Delta / Theta0 ASYS Put 2.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolASYS\|20260618\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-20.789 Volume0 Vega0 Time Value20.839 Open Interest20 Rho0 Delta / Theta0
0	0%	17	20	0	5.00	0	0%	0	2.1	0
ASYS Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00C Delta0.9777 Imp Vol11.3282 Bid17 Gamma0.0022 Theoretical18.5 Ask20 Theta-0.2114 Intrinsic Value18.289 Volume0 Vega0.0011 Time Value-18.289 Open Interest0 Rho0.0003 Delta / Theta-4.6259 ASYS Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-18.289 Volume0 Vega0 Time Value18.289 Open Interest2 Rho0 Delta / Theta0
0	0%	14.5	17.6	0	7.50	0	0%	0	2.15	0
ASYS Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50C Delta0.9655 Imp Vol8.7721 Bid14.5 Gamma0.0041 Theoretical16.05 Ask17.6 Theta-0.2356 Intrinsic Value15.789 Volume0 Vega0.0016 Time Value-15.789 Open Interest0 Rho0.0005 Delta / Theta-4.0972 ASYS Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50P Delta-0.058 Imp Vol12.2654 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.4985 Intrinsic Value-15.789 Volume0 Vega0.0024 Time Value15.789 Open Interest0 Rho-0.0002 Delta / Theta0.1163
					23.289	Price @ Jun 15, 2026 18:35 GMT
0.75	-37.5%	0.4	0.85	94	25.00	1.7	-7.1%	0.65	2.9	5
ASYS Call 25.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: -37.5% SymbolASYS\|20260618\|25.00C Delta0.3205 Imp Vol1.5327 Bid0.4 Gamma0.111 Theoretical0.63 Ask0.85 Theta-0.1929 Intrinsic Value-1.711 Volume94 Vega0.0075 Time Value2.461 Open Interest439 Rho0.0006 Delta / Theta-1.6612 ASYS Put 25.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: -7.1% SymbolASYS\|20260618\|25.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value1.711 Volume5 Vega0 Time Value-0.011 Open Interest6 Rho0 Delta / Theta0
0.15	-40%	0.05	0.15	235	30.00	0	0%	5.1	8	0
ASYS Call 30.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -40% SymbolASYS\|20260618\|30.00C Delta0.0651 Imp Vol1.7768 Bid0.05 Gamma0.034 Theoretical0.1 Ask0.15 Theta-0.0792 Intrinsic Value-6.711 Volume235 Vega0.0027 Time Value6.861 Open Interest1,621 Rho0.0001 Delta / Theta-0.8218 ASYS Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|30.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.711 Volume0 Vega0 Time Value-6.711 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.4	0	35.00	0	0%	10.1	12.9	0
ASYS Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|35.00C Delta0.0792 Imp Vol2.9366 Bid0 Gamma0.0239 Theoretical0.2 Ask0.4 Theta-0.1521 Intrinsic Value-11.711 Volume0 Vega0.0031 Time Value11.711 Open Interest36 Rho0.0001 Delta / Theta-0.5209 ASYS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|35.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.711 Volume0 Vega0 Time Value-11.711 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	51,781.5	+579.2	+1.13%
US 500	7,560.0	+128.6	+1.73%
US Tech 100	30,532.6	+896.6	+3.03%
DAX Futures	25,022.0	+236.0	+0.95%
Dollar Index	99.390	-0.099	-0.10%

Gold	4,344.59	+105.79	+2.50%
Silver	70.175	+2.201	+3.24%
Crude Oil WTI	80.91	-3.97	-4.68%
Brent Oil	83.38	-3.95	-4.52%
Natural Gas	3.149	+0.029	+0.93%
Copper	6.4968	+0.0518	+0.80%
US Corn	415.50	+2.75	+0.67%

USD/ZAR	16.2064	-0.0695	-0.43%
EUR/USD	1.1593	+0.0024	+0.21%
GBP/USD	1.3417	+0.0010	+0.07%
USD/JPY	160.32	+0.09	+0.06%
GBP/JPY	215.09	+0.26	+0.12%
USD/CAD	1.3988	-0.0002	-0.01%
AUD/USD	0.7073	+0.0027	+0.38%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	23.000	-0.990	-4.13%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	400.00
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M