Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.065 +1.465 +6.48%

21:51:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,081,336
Bid/Ask: 0.000 / 0.000
Day's Range: 22.810 - 25.708

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amtech Option Chain

Get free option data for ASYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	24.1	0	2.50	0.05	0%	0	0.05	3
ASYS Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|2.50C Delta0.9858 Imp Vol13.3382 Bid20.9 Gamma0.0009 Theoretical22.5 Ask24.1 Theta-0.1267 Intrinsic Value21.824 Volume0 Vega0.0011 Time Value-21.824 Open Interest12 Rho0.0003 Delta / Theta-7.7821 ASYS Put 2.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolASYS\|20260618\|2.50P Delta-0.0025 Imp Vol7.7166 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0158 Intrinsic Value-21.824 Volume3 Vega0.0002 Time Value21.874 Open Interest17 Rho0 Delta / Theta0.1592
0	0%	18.4	21.1	0	5.00	0	0%	0	1.75	0
ASYS Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00C Delta0.9843 Imp Vol7.4047 Bid18.4 Gamma0.0017 Theoretical19.75 Ask21.1 Theta-0.077 Intrinsic Value19.324 Volume0 Vega0.0012 Time Value-19.324 Open Interest0 Rho0.0007 Delta / Theta-12.7853 ASYS Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00P Delta-0.0335 Imp Vol11.0632 Bid0 Gamma0.0021 Theoretical0.88 Ask1.75 Theta-0.2162 Intrinsic Value-19.324 Volume0 Vega0.0023 Time Value19.324 Open Interest2 Rho-0.0003 Delta / Theta0.1549
0	0%	15.9	19.1	0	7.50	0	0%	0	1.45	0
ASYS Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50C Delta0.9641 Imp Vol6.7746 Bid15.9 Gamma0.0037 Theoretical17.5 Ask19.1 Theta-0.1408 Intrinsic Value16.824 Volume0 Vega0.0025 Time Value-16.824 Open Interest0 Rho0.001 Delta / Theta-6.848 ASYS Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50P Delta-0.046 Imp Vol7.8176 Bid0 Gamma0.0039 Theoretical0.72 Ask1.45 Theta-0.1977 Intrinsic Value-16.824 Volume0 Vega0.003 Time Value16.824 Open Interest0 Rho-0.0003 Delta / Theta0.2326
					24.324	Price @ Jun 12, 2026 19:35 GMT
0.95	26.67%	1.35	1.8	260	25.00	1.5	0%	1.8	2.4	6
ASYS Call 25.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 26.67% SymbolASYS\|20260618\|25.00C Delta0.498 Imp Vol1.4064 Bid1.35 Gamma0.0901 Theoretical1.58 Ask1.8 Theta-0.1483 Intrinsic Value-0.676 Volume260 Vega0.0126 Time Value1.626 Open Interest360 Rho0.0018 Delta / Theta-3.3585 ASYS Put 25.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 0% SymbolASYS\|20260618\|25.00P Delta-0.4982 Imp Vol1.4851 Bid1.8 Gamma0.0854 Theoretical2.1 Ask2.4 Theta-0.1542 Intrinsic Value0.676 Volume6 Vega0.0126 Time Value0.824 Open Interest11 Rho-0.0021 Delta / Theta3.231
0.35	66.67%	0.25	0.45	628	30.00	0	0%	4.7	7.1	0
ASYS Call 30.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 66.67% SymbolASYS\|20260618\|30.00C Delta0.1599 Imp Vol1.4318 Bid0.25 Gamma0.0539 Theoretical0.35 Ask0.45 Theta-0.0917 Intrinsic Value-5.676 Volume628 Vega0.0077 Time Value6.026 Open Interest1,547 Rho0.0006 Delta / Theta-1.743 ASYS Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|30.00P Delta-0.8111 Imp Vol1.5856 Bid4.7 Gamma0.0543 Theoretical5.9 Ask7.1 Theta-0.1105 Intrinsic Value5.676 Volume0 Vega0.0085 Time Value-5.676 Open Interest0 Rho-0.0033 Delta / Theta7.3403
0.4	0%	0	0.4	0	35.00	0	0%	9.2	11.7	0
ASYS Call 35.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolASYS\|20260618\|35.00C Delta0.083 Imp Vol1.8355 Bid0 Gamma0.0264 Theoretical0.2 Ask0.4 Theta-0.0738 Intrinsic Value-10.676 Volume0 Vega0.0048 Time Value11.076 Open Interest36 Rho0.0003 Delta / Theta-1.1246 ASYS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|35.00P Delta-0.9873 Imp Vol1.226 Bid9.2 Gamma0.0087 Theoretical10.45 Ask11.7 Theta-0.0092 Intrinsic Value10.676 Volume0 Vega0.001 Time Value-10.676 Open Interest0 Rho-0.0019 Delta / Theta107.6361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,182.5	+334.1	+0.66%
US 500	7,423.2	+29.1	+0.39%
US Tech 100	29,620.9	+174.7	+0.59%
DAX Futures	24,689.5	+454.5	+1.88%
Dollar Index	99.765	-0.084	-0.08%

Gold	4,229.50	+115.50	+2.81%
Silver	67.813	+3.811	+5.96%
Crude Oil WTI	84.32	-3.39	-3.87%
Brent Oil	86.87	-3.51	-3.88%
Natural Gas	3.130	+0.043	+1.39%
Copper	6.4815	+0.2065	+3.29%
US Corn	413.25	+1.50	+0.36%

USD/ZAR	16.2905	+0.0455	+0.28%
EUR/USD	1.1572	-0.0006	-0.05%
GBP/USD	1.3413	-0.0004	-0.03%
USD/JPY	160.22	+0.31	+0.19%
GBP/JPY	214.89	+0.36	+0.17%
USD/CAD	1.3980	+0.0013	+0.09%
AUD/USD	0.7047	-0.0002	-0.03%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	24.065	+1.465	+6.48%
	9158	817.00	+9.00	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K