Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.880 +2.570 +13.31%

20:12:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 532,947
Bid/Ask: 0.000 / 0.000
Day's Range: 19.400 - 22.160

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amtech Option Chain

Get free option data for ASYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	20.8	0	2.50	0	0%	0	0.05	0
ASYS Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|2.50C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.51 Volume0 Vega0 Time Value-19.51 Open Interest12 Rho0 Delta / Theta0 ASYS Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|2.50P Delta-0.003 Imp Vol6.8514 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0133 Intrinsic Value-19.51 Volume0 Vega0.0003 Time Value19.51 Open Interest17 Rho0 Delta / Theta0.223
0	0%	14.9	18.2	0	5.00	0	0%	0	0.95	0
ASYS Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value17.01 Volume0 Vega0 Time Value-17.01 Open Interest0 Rho0 Delta / Theta0 ASYS Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00P Delta-0.031 Imp Vol8.1296 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.1218 Intrinsic Value-17.01 Volume0 Vega0.0021 Time Value17.01 Open Interest2 Rho-0.0002 Delta / Theta0.2546
0	0%	12.4	15.5	0	7.50	0	0%	0	0.95	0
ASYS Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.51 Volume0 Vega0 Time Value-14.51 Open Interest0 Rho0 Delta / Theta0 ASYS Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50P Delta-0.0451 Imp Vol5.9956 Bid0 Gamma0.0053 Theoretical0.47 Ask0.95 Theta-0.122 Intrinsic Value-14.51 Volume0 Vega0.0029 Time Value14.51 Open Interest0 Rho-0.0003 Delta / Theta0.3699
					22.01	Price @ Jun 11, 2026 18:06 GMT
1.3	182.61%	1.25	1.45	1,380	22.50	2.1	0%	2.1	4.3	1
ASYS Call 22.50 Exp: Jun 18, 2026 Last: 1.3 Chg.: 182.61% SymbolASYS\|20260618\|22.50C Delta0.4646 Imp Vol1.4162 Bid1.25 Gamma0.0935 Theoretical1.35 Ask1.45 Theta-0.1215 Intrinsic Value-0.49 Volume1,380 Vega0.0119 Time Value1.79 Open Interest266 Rho0.0017 Delta / Theta-3.8231 ASYS Put 22.50 Exp: Jun 18, 2026 Last: 2.1 Chg.: 0% SymbolASYS\|20260618\|22.50P Delta-0.4833 Imp Vol2.285 Bid2.1 Gamma0.0581 Theoretical3.2 Ask4.3 Theta-0.1941 Intrinsic Value0.49 Volume1 Vega0.012 Time Value1.61 Open Interest15 Rho-0.0023 Delta / Theta2.4902
0.65	0%	0.5	0.85	259	25.00	0	0%	3.5	5.9	0
ASYS Call 25.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0% SymbolASYS\|20260618\|25.00C Delta0.2751 Imp Vol1.4675 Bid0.5 Gamma0.0758 Theoretical0.68 Ask0.85 Theta-0.1055 Intrinsic Value-2.99 Volume259 Vega0.01 Time Value3.64 Open Interest245 Rho0.001 Delta / Theta-2.6072 ASYS Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|25.00P Delta-0.6311 Imp Vol2.1307 Bid3.5 Gamma0.059 Theoretical4.7 Ask5.9 Theta-0.1708 Intrinsic Value2.99 Volume0 Vega0.0113 Time Value-2.99 Open Interest11 Rho-0.0029 Delta / Theta3.6952
0.15	0%	0.05	0.25	92	30.00	0	0%	7.8	10.3	0
ASYS Call 30.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolASYS\|20260618\|30.00C Delta0.0782 Imp Vol1.5369 Bid0.05 Gamma0.0317 Theoretical0.15 Ask0.25 Theta-0.0483 Intrinsic Value-7.99 Volume92 Vega0.0044 Time Value8.14 Open Interest1,556 Rho0.0003 Delta / Theta-1.6186 ASYS Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|30.00P Delta-0.79 Imp Vol2.4111 Bid7.8 Gamma0.0399 Theoretical9.05 Ask10.3 Theta-0.147 Intrinsic Value7.99 Volume0 Vega0.0086 Time Value-7.99 Open Interest0 Rho-0.0039 Delta / Theta5.3749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,655.3	+736.2	+1.47%
US 500	7,351.4	+84.3	+1.16%
US Tech 100	29,121.2	+613.2	+2.15%
DAX Futures	24,496.5	+253.5	+1.05%
Dollar Index	99.920	-0.014	-0.01%

Gold	4,163.25	+29.95	+0.72%
Silver	65.725	+0.985	+1.52%
Crude Oil WTI	87.63	-2.40	-2.67%
Brent Oil	90.30	-2.80	-3.01%
Natural Gas	3.091	-0.094	-2.95%
Copper	6.3490	+0.0820	+1.31%
US Corn	411.63	-7.38	-1.76%

USD/ZAR	16.3818	-0.1908	-1.15%
EUR/USD	1.1551	+0.0014	+0.12%
GBP/USD	1.3388	+0.0019	+0.14%
USD/JPY	160.17	-0.37	-0.23%
GBP/JPY	214.43	-0.20	-0.09%
USD/CAD	1.3985	+0.0042	+0.30%
AUD/USD	0.7023	+0.0023	+0.33%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

Name	Price	Chg.	Chg. %
ASYS	21.880	+2.570	+13.31%
AGENT/USD	0.000086	+0.000001	+1.17%
iShares $ Treasur.	2.83	0.00	0.16%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K