Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.21 +0.55 +1.35%

19:32:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 940,096
Bid/Ask: 0.00 / 0.00
Day's Range: 40.85 - 41.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17.1	0	25.00	0	0%	0	0.95	0
APG Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|25.00C Delta0.9984 Imp Vol1.0517 Bid14.8 Gamma0.0007 Theoretical16.18 Ask17.1 Theta-0.0045 Intrinsic Value16.28 Volume0 Vega0.0003 Time Value-16.28 Open Interest0 Rho0.0068 Delta / Theta-223.3138 APG Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|25.00P Delta-0.0621 Imp Vol2.2295 Bid0 Gamma0.0081 Theoretical0.48 Ask0.95 Theta-0.0926 Intrinsic Value-16.28 Volume0 Vega0.0083 Time Value16.28 Open Interest0 Rho-0.0008 Delta / Theta0.6704
0	0%	10.2	12.5	0	30.00	0	0%	0	0.95	0
APG Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|30.00C Delta0.9541 Imp Vol1.2078 Bid10.2 Gamma0.0117 Theoretical11.35 Ask12.5 Theta-0.0426 Intrinsic Value11.28 Volume0 Vega0.0066 Time Value-11.28 Open Interest1 Rho0.0076 Delta / Theta-22.4055 APG Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|30.00P Delta-0.0871 Imp Vol1.5574 Bid0 Gamma0.0149 Theoretical0.48 Ask0.95 Theta-0.0837 Intrinsic Value-11.28 Volume0 Vega0.0108 Time Value11.28 Open Interest0 Rho-0.001 Delta / Theta1.0412
0	0%	7.2	9.6	0	33.00	0	0%	0	1.55	0
APG Call 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|33.00C Delta0.9302 Imp Vol0.9585 Bid7.2 Gamma0.0205 Theoretical8.4 Ask9.6 Theta-0.0469 Intrinsic Value8.28 Volume0 Vega0.0091 Time Value-8.28 Open Interest1 Rho0.0082 Delta / Theta-19.8253 APG Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|33.00P Delta-0.1423 Imp Vol1.4042 Bid0 Gamma0.0235 Theoretical0.78 Ask1.55 Theta-0.107 Intrinsic Value-8.28 Volume0 Vega0.0153 Time Value8.28 Open Interest5,006 Rho-0.0017 Delta / Theta1.3302
					41.28	Price @ Oct 06, 2026 17:09 GMT
0	0%	0.05	0.75	0	42.00	0	0%	0.9	2.85	0
APG Call 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|42.00C Delta0.3387 Imp Vol0.2673 Bid0.05 Gamma0.201 Theoretical0.4 Ask0.75 Theta-0.0348 Intrinsic Value-0.72 Volume0 Vega0.0249 Time Value0.72 Open Interest19 Rho0.0037 Delta / Theta-9.7472 APG Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|42.00P Delta-0.5732 Imp Vol0.5223 Bid0.9 Gamma0.1106 Theoretical1.88 Ask2.85 Theta-0.0675 Intrinsic Value0.72 Volume0 Vega0.0267 Time Value-0.72 Open Interest0 Rho-0.0059 Delta / Theta8.4964
0.25	0%	0	0.4	1	43.00	0	0%	0.95	3.2	0
APG Call 43.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolAPG\|20261016\|43.00C Delta0.1898 Imp Vol0.2874 Bid0 Gamma0.1386 Theoretical0.2 Ask0.4 Theta-0.0274 Intrinsic Value-1.72 Volume1 Vega0.0185 Time Value1.97 Open Interest21 Rho0.0021 Delta / Theta-6.94 APG Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|43.00P Delta-0.7882 Imp Vol0.3197 Bid0.95 Gamma0.1348 Theoretical2.08 Ask3.2 Theta-0.0288 Intrinsic Value1.72 Volume0 Vega0.0197 Time Value-1.72 Open Interest0 Rho-0.0068 Delta / Theta27.3634
0	0%	0	0.6	0	44.00	0	0%	2.45	3.8	0
APG Call 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|44.00C Delta0.19 Imp Vol0.4356 Bid0 Gamma0.0915 Theoretical0.3 Ask0.6 Theta-0.0411 Intrinsic Value-2.72 Volume0 Vega0.0185 Time Value2.72 Open Interest52 Rho0.0021 Delta / Theta-4.6273 APG Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|44.00P Delta-0.8093 Imp Vol0.4425 Bid2.45 Gamma0.0912 Theoretical3.13 Ask3.8 Theta-0.0381 Intrinsic Value2.72 Volume0 Vega0.0185 Time Value-2.72 Open Interest0 Rho-0.0072 Delta / Theta21.2427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,493.7	+225.3	+0.44%
US 500	7,825.6	+51.5	+0.66%
US Tech 100	31,269.2	+192.8	+0.62%
DAX Futures	25,520.0	-92.0	-0.36%
Dollar Index	101.625	-0.305	-0.30%

Gold	4,189.97	+33.17	+0.80%
Silver	61.643	+0.343	+0.56%
Crude Oil WTI	89.60	+0.17	+0.19%
Brent Oil	100.59	+0.27	+0.27%
Natural Gas	3.112	+0.046	+1.50%
Copper	6.6523	+0.0023	+0.03%
US Corn	507.13	+10.13	+2.04%

USD/ZAR	16.5375	-0.0943	-0.57%
EUR/USD	1.1259	+0.0037	+0.33%
GBP/USD	1.3272	+0.0053	+0.40%
USD/JPY	158.18	+0.27	+0.17%
GBP/JPY	209.96	+1.17	+0.56%
USD/CAD	1.4217	-0.0044	-0.31%
AUD/USD	0.6983	+0.0012	+0.17%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
APG	41.21	+0.55	+1.35%
2370	34.84	+1.34	+4.00%
Ishares Staked Et.	34.73	-0.16	-0.46%
ACEL	10.96	+0.08	+0.74%
SPDR Bridgewater .	28.77	+0.19	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,139	+1.43%	12.14M
MTN	18,801	+2.09%	3.87M
Gold Fields	59,461	+0.06%	2.53M
Naspers N	70,787	+0.26%	1.61M
AngloGold Ashanti ADR	153,695	-1.82%	999.67K
Valterra Platinum	127,105	-0.40%	678.48K
Capitec	427,578	+1.10%	297.74K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Combined Moto	3,885	+9.22%	5.53K
Sappi	1,311	+7.20%	2.39M
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Lesaka Tech	7,756	+6.25%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	2.27M
Afrocentric Investment	70	-6.67%	183.37K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	819.48K
Randgold	360	-4.76%	28.88K