Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.58 -1.20 -2.81%

23/06 - Closed. Currency in USD

After Hours

41.58

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,972,126
Bid/Ask: 0.00 / 0.00
Day's Range: 41.32 - 42.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.8	0	25.00	0	0%	0	2.15	0
APG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|25.00C Delta0.939 Imp Vol1.4662 Bid15.4 Gamma0.0077 Theoretical17.1 Ask18.8 Theta-0.0415 Intrinsic Value16.58 Volume0 Vega0.0129 Time Value-16.58 Open Interest4 Rho0.0144 Delta / Theta-22.6409 APG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|25.00P Delta-0.0944 Imp Vol1.8478 Bid0 Gamma0.0085 Theoretical1.08 Ask2.15 Theta-0.0686 Intrinsic Value-16.58 Volume0 Vega0.0179 Time Value16.58 Open Interest0 Rho-0.003 Delta / Theta1.3767
0	0%	10.4	13.8	0	30.00	0	0%	0	1.75	0
APG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|30.00C Delta0.9162 Imp Vol1.0259 Bid10.4 Gamma0.0141 Theoretical12.1 Ask13.8 Theta-0.0377 Intrinsic Value11.58 Volume0 Vega0.0164 Time Value-11.58 Open Interest1 Rho0.0171 Delta / Theta-24.3261 APG Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|30.00P Delta-0.1171 Imp Vol1.2415 Bid0 Gamma0.0149 Theoretical0.87 Ask1.75 Theta-0.0537 Intrinsic Value-11.58 Volume0 Vega0.0209 Time Value11.58 Open Interest0 Rho-0.0035 Delta / Theta2.1815
0	0%	9.4	12.6	0	31.00	0	0%	0	0.7	0
APG Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|31.00C Delta0.9217 Imp Vol0.8844 Bid9.4 Gamma0.0155 Theoretical11 Ask12.6 Theta-0.0314 Intrinsic Value10.58 Volume0 Vega0.0156 Time Value-10.58 Open Interest0 Rho0.018 Delta / Theta-29.3212 APG Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|31.00P Delta-0.0763 Imp Vol0.8736 Bid0 Gamma0.0154 Theoretical0.35 Ask0.7 Theta-0.0275 Intrinsic Value-10.58 Volume0 Vega0.0153 Time Value10.58 Open Interest0 Rho-0.0021 Delta / Theta2.775
					41.58	Price @ Jun 23, 2026 20:31 GMT
1.5	0%	0.85	2.3	2	42.00	0	0%	0.2	1.85	0
APG Call 42.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolAPG\|20260717\|42.00C Delta0.4898 Imp Vol0.4077 Bid0.85 Gamma0.0918 Theoretical1.58 Ask2.3 Theta-0.038 Intrinsic Value-0.42 Volume2 Vega0.0425 Time Value1.92 Open Interest89 Rho0.0123 Delta / Theta-12.8996 APG Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|42.00P Delta-0.5613 Imp Vol0.1955 Bid0.2 Gamma0.1968 Theoretical1.03 Ask1.85 Theta-0.0151 Intrinsic Value0.42 Volume0 Vega0.0419 Time Value-0.42 Open Interest3 Rho-0.0127 Delta / Theta37.0742
0	0%	0.05	3	0	43.00	0	0%	0.75	3.8	0
APG Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|43.00C Delta0.4256 Imp Vol0.4928 Bid0.05 Gamma0.0747 Theoretical1.52 Ask3 Theta-0.0445 Intrinsic Value-1.42 Volume0 Vega0.0418 Time Value1.42 Open Interest45 Rho0.0106 Delta / Theta-9.5659 APG Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|43.00P Delta-0.6261 Imp Vol0.3475 Bid0.75 Gamma0.1032 Theoretical2.28 Ask3.8 Theta-0.0269 Intrinsic Value1.42 Volume0 Vega0.0403 Time Value-1.42 Open Interest11 Rho-0.0148 Delta / Theta23.234
0	0%	0.2	2.8	0	44.00	0	0%	2.05	4.3	0
APG Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|44.00C Delta0.3822 Imp Vol0.5716 Bid0.2 Gamma0.0626 Theoretical1.5 Ask2.8 Theta-0.0498 Intrinsic Value-2.42 Volume0 Vega0.0406 Time Value2.42 Open Interest6 Rho0.0095 Delta / Theta-7.6691 APG Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|44.00P Delta-0.6889 Imp Vol0.4008 Bid2.05 Gamma0.0836 Theoretical3.18 Ask4.3 Theta-0.029 Intrinsic Value2.42 Volume0 Vega0.0376 Time Value-2.42 Open Interest0 Rho-0.016 Delta / Theta23.7937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,698.8	+33.4	+0.06%
US 500	7,388.7	+23.2	+0.32%
US Tech 100	29,544.4	+197.1	+0.67%
DAX Futures	25,113.0	+4.0	+0.02%
Dollar Index	101.185	+0.038	+0.04%

Gold	4,122.37	-27.03	-0.65%
Silver	61.615	-0.455	-0.73%
Crude Oil WTI	72.89	-0.32	-0.44%
Brent Oil	76.51	-0.09	-0.12%
Natural Gas	3.201	+0.004	+0.13%
Copper	6.1395	+0.0147	+0.24%
US Corn	409.88	-0.13	-0.03%

USD/ZAR	16.5404	+0.0122	+0.07%
EUR/USD	1.1378	-0.0004	-0.04%
GBP/USD	1.3198	+0.0003	+0.02%
USD/JPY	161.58	+0.07	+0.04%
GBP/JPY	213.25	+0.02	+0.01%
USD/CAD	1.4213	+0.0004	+0.03%
AUD/USD	0.6918	+0.0001	+0.01%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APG	41.58	-1.20	-2.81%
	ASYS	20.330	-1.700	-7.72%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,639	-0.71%	5.55M
Standard Bank	32,811	+0.07%	3.44M
Gold Fields	55,858	-2.26%	2.30M
Naspers	80,555	-1.65%	1.62M
Prosus	70,100	-1.96%	1.58M
AngloGold Ashanti ADR	137,359	-1.41%	875.59K
Capitec	470,640	-0.05%	249.07K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	108.83M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	0.20K
MC Mining	316	+5.69%	14.20K
Frontier Transport Holdings	649	+5.53%	14.61K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	0.07K
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.86M
Finbond Group Ltd	93	-8.82%	38.40K