Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.72 -0.44 -1.07%

24/08 - Closed. Currency in USD

After Hours

40.72

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,333,327
Bid/Ask: 0.00 / 0.00
Day's Range: 40.46 - 41.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.8	0	30.00	0	0%	0	1.15	0
APG Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|30.00C Delta0.9257 Imp Vol0.8866 Bid9.5 Gamma0.0149 Theoretical11.15 Ask12.8 Theta-0.0292 Intrinsic Value10.72 Volume0 Vega0.015 Time Value-10.72 Open Interest0 Rho0.0182 Delta / Theta-31.6971 APG Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|30.00P Delta-0.0994 Imp Vol1.0222 Bid0 Gamma0.016 Theoretical0.58 Ask1.15 Theta-0.0376 Intrinsic Value-10.72 Volume0 Vega0.0186 Time Value10.72 Open Interest0 Rho-0.0029 Delta / Theta2.6393
0	0%	8.1	11.8	0	31.00	0	0%	0	0.95	0
APG Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|31.00C Delta0.9538 Imp Vol0.6591 Bid8.1 Gamma0.0138 Theoretical9.95 Ask11.8 Theta-0.0165 Intrinsic Value9.72 Volume0 Vega0.0103 Time Value-9.72 Open Interest0 Rho0.0198 Delta / Theta-57.899 APG Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|31.00P Delta-0.0966 Imp Vol0.8877 Bid0 Gamma0.0181 Theoretical0.48 Ask0.95 Theta-0.032 Intrinsic Value-9.72 Volume0 Vega0.0182 Time Value9.72 Open Interest0 Rho-0.0028 Delta / Theta3.021
0	0%	7.2	10.9	0	32.00	0	0%	0	1.6	0
APG Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|32.00C Delta0.9295 Imp Vol0.6728 Bid7.2 Gamma0.0188 Theoretical9.05 Ask10.9 Theta-0.0222 Intrinsic Value8.72 Volume0 Vega0.0144 Time Value-8.72 Open Interest0 Rho0.0197 Delta / Theta-41.8134 APG Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|32.00P Delta-0.1371 Imp Vol0.9616 Bid0 Gamma0.0214 Theoretical0.8 Ask1.6 Theta-0.0444 Intrinsic Value-8.72 Volume0 Vega0.0234 Time Value8.72 Open Interest0 Rho-0.004 Delta / Theta3.0878
					40.72	Price @ Aug 24, 2026 20:31 GMT
0	0%	0.15	1.55	0	41.00	0	0%	0.95	1.9	0
APG Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|41.00C Delta0.4827 Imp Vol0.2187 Bid0.15 Gamma0.171 Theoretical0.85 Ask1.55 Theta-0.0205 Intrinsic Value-0.28 Volume0 Vega0.0425 Time Value0.28 Open Interest2 Rho0.0129 Delta / Theta-23.6023 APG Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|41.00P Delta-0.5071 Imp Vol0.3125 Bid0.95 Gamma0.1206 Theoretical1.43 Ask1.9 Theta-0.0247 Intrinsic Value0.28 Volume0 Vega0.0425 Time Value-0.28 Open Interest5 Rho-0.0126 Delta / Theta20.514
0	0%	0.75	1	0	42.00	0	0%	0.45	2.65	0
APG Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|42.00C Delta0.384 Imp Vol0.3201 Bid0.75 Gamma0.112 Theoretical0.88 Ask1 Theta-0.0275 Intrinsic Value-1.28 Volume0 Vega0.0407 Time Value1.28 Open Interest7 Rho0.0101 Delta / Theta-13.9464 APG Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|42.00P Delta-0.7173 Imp Vol0.1904 Bid0.45 Gamma0.1708 Theoretical1.55 Ask2.65 Theta-0.0115 Intrinsic Value1.28 Volume0 Vega0.0358 Time Value-1.28 Open Interest0 Rho-0.0148 Delta / Theta62.4489
0	0%	0.4	0.7	0	43.00	0	0%	2.1	3.2	0
APG Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|43.00C Delta0.2777 Imp Vol0.3136 Bid0.4 Gamma0.1003 Theoretical0.55 Ask0.7 Theta-0.0235 Intrinsic Value-2.28 Volume0 Vega0.0357 Time Value2.28 Open Interest7 Rho0.0074 Delta / Theta-11.8262 APG Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260918\|43.00P Delta-0.7477 Imp Vol0.2901 Bid2.1 Gamma0.1052 Theoretical2.65 Ask3.2 Theta-0.0173 Intrinsic Value2.28 Volume0 Vega0.0339 Time Value-2.28 Open Interest0 Rho-0.0161 Delta / Theta43.1631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,412.2	-4.8	-0.01%
US 500	7,655.3	+2.3	+0.03%
US Tech 100	29,056.3	+33.1	+0.11%
DAX Futures	26,183.5	+11.5	+0.04%
Dollar Index	98.948	+0.019	+0.02%

Gold	4,688.01	-9.79	-0.21%
Silver	67.805	-0.789	-1.15%
Crude Oil WTI	85.59	+0.58	+0.68%
Brent Oil	91.02	+0.48	+0.53%
Natural Gas	2.816	+0.010	+0.36%
Copper	6.5938	-0.0126	-0.19%
US Corn	517.60	+2.60	+0.50%

USD/ZAR	16.0234	+0.0059	+0.04%
EUR/USD	1.1662	-0.0002	-0.02%
GBP/USD	1.3634	-0.0002	-0.01%
USD/JPY	159.31	+0.20	+0.13%
GBP/JPY	217.21	+0.32	+0.15%
USD/CAD	1.3850	+0.0005	+0.04%
AUD/USD	0.7156	+0.0006	+0.08%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APG	40.72	-0.44	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K