Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.41 +0.51 +1.16%

13/02 - Closed. Currency in USD

After Hours

45.00

+0.59

+1.33%

13/02

Type: Equity

Market: United States

Volume: 1,952,544
Bid/Ask: 0.00 / 0.00
Day's Range: 43.73 - 44.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.8	0	31.00	0	0%	0	1	0
APG Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|31.00C Delta0.9912 Imp Vol1.2225 Bid12.1 Gamma0.0034 Theoretical13.45 Ask14.8 Theta-0.0168 Intrinsic Value13.41 Volume0 Vega0.0014 Time Value-13.41 Open Interest0 Rho0.005 Delta / Theta-58.8792 APG Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|31.00P Delta-0.1136 Imp Vol2.7171 Bid0 Gamma0.0124 Theoretical1 Ask1 Theta-0.2475 Intrinsic Value-13.41 Volume0 Vega0.011 Time Value13.41 Open Interest0 Rho-0.0009 Delta / Theta0.4589
0	0%	11.1	13.8	0	32.00	0	0%	0	0.95	0
APG Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|32.00C Delta0.9907 Imp Vol1.1217 Bid11.1 Gamma0.0039 Theoretical12.45 Ask13.8 Theta-0.0164 Intrinsic Value12.41 Volume0 Vega0.0014 Time Value-12.41 Open Interest0 Rho0.0052 Delta / Theta-60.3035 APG Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|32.00P Delta-0.1179 Imp Vol2.4972 Bid0 Gamma0.0139 Theoretical0.95 Ask0.95 Theta-0.2336 Intrinsic Value-12.41 Volume0 Vega0.0112 Time Value12.41 Open Interest0 Rho-0.0009 Delta / Theta0.5049
0	0%	10	12.5	0	33.00	0	0%	0	0.95	0
APG Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|33.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.41 Volume0 Vega0 Time Value-11.41 Open Interest0 Rho0 Delta / Theta0 APG Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|33.00P Delta-0.1258 Imp Vol2.3272 Bid0 Gamma0.0156 Theoretical0.95 Ask0.95 Theta-0.2278 Intrinsic Value-11.41 Volume0 Vega0.0118 Time Value11.41 Open Interest0 Rho-0.001 Delta / Theta0.5524
					44.41	Price @ Feb 14, 2026 20:31 GMT
1.1	0%	0	2.2	0	45.00	0	0%	0.1	2.95	0
APG Call 45.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolAPG\|20260220\|45.00C Delta0.4914 Imp Vol1.082 Bid0 Gamma0.0647 Theoretical2.2 Ask2.2 Theta-0.2067 Intrinsic Value-0.59 Volume0 Vega0.0227 Time Value1.69 Open Interest934 Rho0.0032 Delta / Theta-2.3772 APG Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|45.00P Delta-0.5604 Imp Vol0.5342 Bid0.1 Gamma0.1299 Theoretical1.53 Ask2.95 Theta-0.0977 Intrinsic Value0.59 Volume0 Vega0.0225 Time Value-0.59 Open Interest0 Rho-0.0037 Delta / Theta5.7368
1.05	0%	0	1.4	0	46.00	0	0%	0.7	3.2	0
APG Call 46.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolAPG\|20260220\|46.00C Delta0.405 Imp Vol0.9043 Bid0 Gamma0.0753 Theoretical1.4 Ask1.4 Theta-0.168 Intrinsic Value-1.59 Volume0 Vega0.0221 Time Value2.64 Open Interest3 Rho0.0027 Delta / Theta-2.4115 APG Put 46.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|46.00P Delta-0.7324 Imp Vol0.4204 Bid0.7 Gamma0.1382 Theoretical1.95 Ask3.2 Theta-0.0629 Intrinsic Value1.59 Volume0 Vega0.0187 Time Value-1.59 Open Interest0 Rho-0.0045 Delta / Theta11.6429
0	0%	0	1.95	0	47.00	0	0%	1.6	3.9	0
APG Call 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|47.00C Delta0.4016 Imp Vol1.3121 Bid0 Gamma0.0518 Theoretical1.95 Ask1.95 Theta-0.2423 Intrinsic Value-2.59 Volume0 Vega0.022 Time Value2.59 Open Interest0 Rho0.0026 Delta / Theta-1.6569 APG Put 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|47.00P Delta-0.8508 Imp Vol0.4147 Bid1.6 Gamma0.1226 Theoretical2.75 Ask3.9 Theta-0.0428 Intrinsic Value2.59 Volume0 Vega0.0132 Time Value-2.59 Open Interest0 Rho-0.0047 Delta / Theta19.8811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,479.2	-21.7	-0.04%
US 500	6,835.3	-0.9	-0.01%
US Tech 100	24,713.0	-19.7	-0.08%
DAX Futures	24,963.7	+4.7	+0.02%
Dollar Index	96.81	-0.01	-0.01%

Gold	5,038.36	-7.94	-0.16%
Silver	75.825	-2.139	-2.74%
Crude Oil WTI	62.74	-0.01	-0.02%
Brent Oil	67.72	-0.03	-0.04%
Natural Gas	3.030	-0.213	-6.57%
Copper	5.7688	-0.0342	-0.59%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9536	+0.0203	+0.13%
EUR/USD	1.1867	-0.0002	-0.02%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	152.77	+0.07	+0.05%
GBP/JPY	208.49	+0.05	+0.02%
USD/CAD	1.3625	+0.0007	+0.05%
AUD/USD	0.7068	-0.0007	-0.10%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APG	44.41	+0.51	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K