Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.83 -0.58 -1.37%

23/01 - Closed. Currency in USD

After Hours

42.21

+0.38

+0.91%

2:10:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,249,196
Bid/Ask: 0.00 / 0.00
Day's Range: 41.60 - 42.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Api Group Corp Option Chain

Get free option data for APG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Api Group Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.9	0	31.00	0	0%	0	2	0
APG Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|31.00C Delta0.9413 Imp Vol0.7603 Bid9.4 Gamma0.0135 Theoretical11.15 Ask12.9 Theta-0.0216 Intrinsic Value10.83 Volume0 Vega0.0133 Time Value-10.83 Open Interest0 Rho0.0209 Delta / Theta-43.6198 APG Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|31.00P Delta-0.1746 Imp Vol1.5228 Bid0 Gamma0.0149 Theoretical2 Ask2 Theta-0.0817 Intrinsic Value-10.83 Volume0 Vega0.0293 Time Value10.83 Open Interest0 Rho-0.0062 Delta / Theta2.1357
0	0%	8.7	11.9	0	32.00	0	0%	0	1.25	0
APG Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|32.00C Delta0.9147 Imp Vol0.7877 Bid8.7 Gamma0.0174 Theoretical10.3 Ask11.9 Theta-0.0287 Intrinsic Value9.83 Volume0 Vega0.0178 Time Value-9.83 Open Interest0 Rho0.0207 Delta / Theta-31.8849 APG Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|32.00P Delta-0.1555 Imp Vol1.1626 Bid0 Gamma0.0181 Theoretical1.25 Ask1.25 Theta-0.0578 Intrinsic Value-9.83 Volume0 Vega0.0272 Time Value9.83 Open Interest0 Rho-0.0052 Delta / Theta2.6912
0	0%	7.7	10.9	0	33.00	0	0%	0	1.5	0
APG Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|33.00C Delta0.9077 Imp Vol0.7173 Bid7.7 Gamma0.0203 Theoretical9.3 Ask10.9 Theta-0.0279 Intrinsic Value8.83 Volume0 Vega0.0188 Time Value-8.83 Open Interest0 Rho0.0212 Delta / Theta-32.5764 APG Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|33.00P Delta-0.1796 Imp Vol1.1599 Bid0 Gamma0.0199 Theoretical1.5 Ask1.5 Theta-0.0632 Intrinsic Value-8.83 Volume0 Vega0.0298 Time Value8.83 Open Interest0 Rho-0.006 Delta / Theta2.8408
					41.83	Price @ Jan 24, 2026 20:33 GMT
1.68	0%	0.45	3.6	0	42.00	1.35	0%	0.85	2.55	0
APG Call 42.00 Exp: Feb 20, 2026 Last: 1.68 Chg.: 0% SymbolAPG\|20260220\|42.00C Delta0.5201 Imp Vol0.4524 Bid0.45 Gamma0.0774 Theoretical2.03 Ask3.6 Theta-0.0399 Intrinsic Value-0.17 Volume0 Vega0.0453 Time Value1.85 Open Interest7 Rho0.0146 Delta / Theta-13.0211 APG Put 42.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolAPG\|20260220\|42.00P Delta-0.4884 Imp Vol0.3663 Bid0.85 Gamma0.0962 Theoretical1.7 Ask2.55 Theta-0.0289 Intrinsic Value0.17 Volume0 Vega0.0453 Time Value1.18 Open Interest2 Rho-0.0137 Delta / Theta16.8994
1.55	0%	0.05	3.3	0	43.00	1.6	0%	0.7	3.2	1
APG Call 43.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolAPG\|20260220\|43.00C Delta0.4481 Imp Vol0.4707 Bid0.05 Gamma0.0739 Theoretical1.68 Ask3.3 Theta-0.0409 Intrinsic Value-1.17 Volume0 Vega0.045 Time Value2.72 Open Interest84 Rho0.0126 Delta / Theta-10.9494 APG Put 43.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolAPG\|20260220\|43.00P Delta-0.6673 Imp Vol0.2103 Bid0.7 Gamma0.1549 Theoretical1.6 Ask3.2 Theta-0.0139 Intrinsic Value1.17 Volume1 Vega0.0411 Time Value0.43 Open Interest3 Rho-0.0161 Delta / Theta48.1784
0.9	0%	0	2.95	0	44.00	0	0%	0.85	4	0
APG Call 44.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolAPG\|20260220\|44.00C Delta0.4618 Imp Vol0.8386 Bid0 Gamma0.0416 Theoretical2.95 Ask2.95 Theta-0.0718 Intrinsic Value-2.17 Volume0 Vega0.0452 Time Value3.07 Open Interest2 Rho0.0121 Delta / Theta-6.4326 APG Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260220\|44.00P Delta-0.779 Imp Vol0.2317 Bid0.85 Gamma0.1835 Theoretical2.43 Ask4 Theta-0.0121 Intrinsic Value2.17 Volume0 Vega0.0335 Time Value-2.17 Open Interest0 Rho-0.0168 Delta / Theta64.4377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
APG	41.83	-0.58	-1.37%
Vanguard FTSE All.	95.93	-0.29	-0.30%
SGREN_OLD	63.520	+45.460	+251.72%
AILEQ	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K