Breaking News

Apogee Enterprises Inc (APOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.91 -0.02 -0.03%

22:50:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 108,634
Bid/Ask: 0.00 / 0.00
Day's Range: 44.10 - 46.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Apogee Option Chain

Get free option data for APOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apogee options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	29.6	0	17.50	0	0%	0	2.15	0
APOG Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|17.50C Delta0.9974 Imp Vol1.894 Bid26.5 Gamma0.0004 Theoretical28.5 Ask29.6 Theta-0.0042 Intrinsic Value28.35 Volume0 Vega0.0007 Time Value-28.35 Open Interest0 Rho0.0026 Delta / Theta-235.8364 APOG Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|17.50P Delta-0.0513 Imp Vol3.9714 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1343 Intrinsic Value-28.35 Volume0 Vega0.0095 Time Value28.35 Open Interest0 Rho-0.0012 Delta / Theta0.3821
0	0%	24.5	26.9	0	20.00	0	0%	0	0.75	0
APOG Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|20.00C Delta0.9971 Imp Vol1.6293 Bid24.5 Gamma0.0006 Theoretical26 Ask26.9 Theta-0.004 Intrinsic Value25.85 Volume0 Vega0.0007 Time Value-25.85 Open Interest0 Rho0.0031 Delta / Theta-248.7789 APOG Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|20.00P Delta-0.0323 Imp Vol2.6858 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0625 Intrinsic Value-25.85 Volume0 Vega0.0065 Time Value25.85 Open Interest0 Rho-0.0007 Delta / Theta0.5178
0	0%	21.5	24.5	0	22.50	0	0%	0	0.75	0
APOG Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|22.50C Delta0.9968 Imp Vol1.3957 Bid21.5 Gamma0.0007 Theoretical23.5 Ask24.5 Theta-0.0038 Intrinsic Value23.35 Volume0 Vega0.0008 Time Value-23.35 Open Interest0 Rho0.0039 Delta / Theta-263.7116 APOG Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|22.50P Delta-0.0371 Imp Vol2.3498 Bid0 Gamma0.0038 Theoretical0.37 Ask0.75 Theta-0.0612 Intrinsic Value-23.35 Volume0 Vega0.0073 Time Value23.35 Open Interest1 Rho-0.0007 Delta / Theta0.6067
					45.85	Price @ Nov 06, 2026 20:12 GMT
0.2	-33.33%	0.15	0.25	68	50.00	0	0%	3.2	6	0
APOG Call 50.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -33.33% SymbolAPOG\|20261120\|50.00C Delta0.1272 Imp Vol0.3608 Bid0.15 Gamma0.0641 Theoretical0.2 Ask0.25 Theta-0.0244 Intrinsic Value-4.15 Volume68 Vega0.0188 Time Value4.35 Open Interest970 Rho0.0022 Delta / Theta-5.2107 APOG Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|50.00P Delta-0.7697 Imp Vol0.5375 Bid3.2 Gamma0.0629 Theoretical4.6 Ask6 Theta-0.0509 Intrinsic Value4.15 Volume0 Vega0.0273 Time Value-4.15 Open Interest7 Rho-0.0121 Delta / Theta15.1351
0	0%	0	0.65	0	55.00	0	0%	8.8	10.8	0
APOG Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|55.00C Delta0.1115 Imp Vol0.7073 Bid0 Gamma0.0298 Theoretical0.32 Ask0.65 Theta-0.0434 Intrinsic Value-9.15 Volume0 Vega0.0171 Time Value9.15 Open Interest4 Rho0.0018 Delta / Theta-2.5706 APOG Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|55.00P Delta-0.8091 Imp Vol0.9429 Bid8.8 Gamma0.0321 Theoretical9.8 Ask10.8 Theta-0.0804 Intrinsic Value9.15 Volume0 Vega0.0245 Time Value-9.15 Open Interest1 Rho-0.0138 Delta / Theta10.0685
0	0%	0	0.75	0	60.00	0	0%	13.1	15.9	0
APOG Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|60.00C Delta0.0978 Imp Vol0.9751 Bid0 Gamma0.0196 Theoretical0.37 Ask0.75 Theta-0.0543 Intrinsic Value-14.15 Volume0 Vega0.0155 Time Value14.15 Open Interest0 Rho0.0016 Delta / Theta-1.8008 APOG Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|60.00P Delta-0.8794 Imp Vol1.0643 Bid13.1 Gamma0.021 Theoretical14.5 Ask15.9 Theta-0.0662 Intrinsic Value14.15 Volume0 Vega0.018 Time Value-14.15 Open Interest0 Rho-0.0145 Delta / Theta13.2791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APOG Comments

Write your thoughts about Apogee Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,346.2	-175.1	-0.34%
US 500	7,385.9	+32.1	+0.44%
US Tech 100	26,992.6	+362.8	+1.36%
DAX Futures	25,765.0	-653.0	-2.47%
Dollar Index	102.200	+0.774	+0.76%

Gold	4,073.57	-39.93	-0.97%
Silver	51.925	-0.451	-0.86%
Crude Oil WTI	90.73	+0.21	+0.23%
Brent Oil	98.14	-0.15	-0.15%
Natural Gas	2.971	+0.024	+0.81%
Copper	6.2598	-0.0102	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5564	+0.0914	+0.56%
EUR/USD	1.1137	-0.0082	-0.73%
GBP/USD	1.3348	-0.0116	-0.86%
USD/JPY	158.47	+0.78	+0.49%
GBP/JPY	211.54	-0.54	-0.25%
USD/CAD	1.4135	+0.0116	+0.83%
AUD/USD	0.6863	-0.0068	-0.98%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APOG	45.91	-0.02	-0.03%
	Invesco Galaxy Bi.	75.25	-0.40	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	4.00
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K