Breaking News

Apogee Enterprises Inc (APOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.65 -1.32 -3.15%

14/10 - Closed. Currency in USD

After Hours

40.27

-0.38

-0.93%

00:30:18 - Real-time Data

Type: Equity

Market: United States

Volume: 320,843
Bid/Ask: 0.00 / 0.00
Day's Range: 39.83 - 41.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Apogee Option Chain

Get free option data for APOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apogee options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	19.6	0	22.50	0	0%	0	0.95	0
APOG Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261016\|22.50C Delta0.9536 Imp Vol5.3653 Bid17.2 Gamma0.006 Theoretical18.4 Ask19.6 Theta-0.3903 Intrinsic Value18.15 Volume0 Vega0.0029 Time Value-18.15 Open Interest0 Rho0.0009 Delta / Theta-2.443 APOG Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261016\|22.50P Delta-0.0548 Imp Vol5.7316 Bid0 Gamma0.0064 Theoretical0.48 Ask0.95 Theta-0.4768 Intrinsic Value-18.15 Volume0 Vega0.0033 Time Value18.15 Open Interest0 Rho-0.0001 Delta / Theta0.1149
15.4	-4.35%	14.7	17.1	1	25.00	0	0%	0	0.95	0
APOG Call 25.00 Exp: Oct 16, 2026 Last: 15.4 Chg.: -4.35% SymbolAPOG\|20261016\|25.00C Delta0.9455 Imp Vol4.5511 Bid14.7 Gamma0.0081 Theoretical15.9 Ask17.1 Theta-0.3763 Intrinsic Value15.65 Volume1 Vega0.0033 Time Value-0.25 Open Interest2 Rho0.001 Delta / Theta-2.5127 APOG Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261016\|25.00P Delta-0.0642 Imp Vol4.8751 Bid0 Gamma0.0086 Theoretical0.48 Ask0.95 Theta-0.4593 Intrinsic Value-15.65 Volume0 Vega0.0038 Time Value15.65 Open Interest1 Rho-0.0002 Delta / Theta0.1398
0	0%	9.8	10.9	0	30.00	0	0%	0	0.05	0
APOG Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261016\|30.00C Delta0.9941 Imp Vol1.6485 Bid9.8 Gamma0.0033 Theoretical10.55 Ask10.9 Theta-0.0205 Intrinsic Value10.65 Volume0 Vega0.0005 Time Value-10.65 Open Interest10 Rho0.0015 Delta / Theta-48.5398 APOG Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261016\|30.00P Delta-0.0123 Imp Vol1.8672 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0447 Intrinsic Value-10.65 Volume0 Vega0.001 Time Value10.65 Open Interest82 Rho0 Delta / Theta0.2752
					40.65	Price @ Oct 14, 2026 20:12 GMT
0.05	0%	0	0.4	0	45.00	4.57	0%	4.1	5.2	4
APOG Call 45.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolAPOG\|20261016\|45.00C Delta0.1208 Imp Vol1.1608 Bid0 Gamma0.0577 Theoretical0.2 Ask0.4 Theta-0.1752 Intrinsic Value-4.35 Volume0 Vega0.006 Time Value4.4 Open Interest354 Rho0.0003 Delta / Theta-0.6896 APOG Put 45.00 Exp: Oct 16, 2026 Last: 4.57 Chg.: 0% SymbolAPOG\|20261016\|45.00P Delta-0.8818 Imp Vol1.1491 Bid4.1 Gamma0.0574 Theoretical4.65 Ask5.2 Theta-0.1692 Intrinsic Value4.35 Volume4 Vega0.0059 Time Value0.22 Open Interest3 Rho-0.0017 Delta / Theta5.213
0	0%	0	0.05	0	50.00	0	0%	9	10.5	0
APOG Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261016\|50.00C Delta0.018 Imp Vol1.3195 Bid0 Gamma0.0112 Theoretical0.03 Ask0.05 Theta-0.0438 Intrinsic Value-9.35 Volume0 Vega0.0013 Time Value9.35 Open Interest36 Rho0 Delta / Theta-0.4104 APOG Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261016\|50.00P Delta-0.8965 Imp Vol2.1136 Bid9 Gamma0.0284 Theoretical9.75 Ask10.5 Theta-0.2833 Intrinsic Value9.35 Volume0 Vega0.0054 Time Value-9.35 Open Interest1 Rho-0.0019 Delta / Theta3.1641
0	0%	0	0.05	0	55.00	0	0%	13.5	15.7	0
APOG Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261016\|55.00C Delta0.0137 Imp Vol1.8116 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0475 Intrinsic Value-14.35 Volume0 Vega0.001 Time Value14.35 Open Interest21 Rho0 Delta / Theta-0.2875 APOG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261016\|55.00P Delta-0.949 Imp Vol2.3911 Bid13.5 Gamma0.0146 Theoretical14.6 Ask15.7 Theta-0.1858 Intrinsic Value14.35 Volume0 Vega0.0031 Time Value-14.35 Open Interest0 Rho-0.002 Delta / Theta5.1085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APOG Comments

Write your thoughts about Apogee Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,620.4	-1.9	0.00%
US 500	7,706.9	-12.6	-0.16%
US Tech 100	29,827.7	-123.1	-0.41%
DAX Futures	25,335.8	-30.0	-0.12%
Dollar Index	102.312	-0.028	-0.03%

Gold	4,128.84	+20.94	+0.51%
Silver	55.860	-0.020	-0.04%
Crude Oil WTI	95.04	-0.05	-0.05%
Brent Oil	106.11	+0.42	+0.40%
Natural Gas	3.282	+0.082	+2.56%
Copper	6.6200	-0.0400	-0.60%
US Corn	481.50	+0.50	+0.10%

USD/ZAR	16.5966	+0.0105	+0.06%
EUR/USD	1.1164	+0.0011	+0.10%
GBP/USD	1.3197	+0.0005	+0.04%
USD/JPY	158.23	-0.09	-0.06%
GBP/JPY	208.82	-0.07	-0.03%
USD/CAD	1.4232	-0.0006	-0.04%
AUD/USD	0.6974	+0.0003	+0.04%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APOG	40.65	-1.32	-3.15%
	NDAR	1.060	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	+0.02%	10.51M
Standard Bank	30,220	+0.14%	3.28M
Gold Fields	59,316	-1.79%	2.64M
Naspers N	70,872	-0.47%	1.55M
Valterra Platinum	121,383	-4.75%	895.61K
AngloGold Ashanti ADR	147,885	-2.45%	880.29K
Capitec	435,715	+0.14%	299.23K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	0.00K
Dipula Properties B	758	+9.22%	45.16K
Canal+	5,799.00	+8.09%	0.08K
Orion Minerals	28	+7.69%	4.00M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	210.38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	67.03K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,150	-9.17%	6.02M
Eastern Platinum	326	-8.43%	2.98K