Breaking News

Apogee Enterprises Inc (APOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.09 -1.09 -2.58%

16/07 - Closed. Currency in USD

After Hours

41.25

+0.16

+0.39%

0:35:03 - Real-time Data

Type: Equity

Market: United States

Volume: 327,301
Bid/Ask: 0.00 / 0.00
Day's Range: 40.92 - 42.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Apogee Option Chain

Get free option data for APOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apogee options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.25	0%	17	21	0	22.50	0	0%	0	0.05	0
APOG Call 22.50 Exp: Jul 18, 2025 Last: 20.25 Chg.: 0% SymbolAPOG\|20250718\|22.50C Delta0.9526 Imp Vol5.5551 Bid17 Gamma0.0058 Theoretical19 Ask21 Theta-0.4168 Intrinsic Value18.59 Volume0 Vega0.003 Time Value1.66 Open Interest0 Rho0.0009 Delta / Theta-2.2856 APOG Put 22.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250718\|22.50P Delta-0.0067 Imp Vol3.4736 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0496 Intrinsic Value-18.59 Volume0 Vega0.0006 Time Value18.59 Open Interest0 Rho0 Delta / Theta0.1352
17.65	0%	15	18.5	0	25.00	0.07	0%	0	1	0
APOG Call 25.00 Exp: Jul 18, 2025 Last: 17.65 Chg.: 0% SymbolAPOG\|20250718\|25.00C Delta0.9261 Imp Vol5.3828 Bid15 Gamma0.0085 Theoretical16.75 Ask18.5 Theta-0.5728 Intrinsic Value16.09 Volume0 Vega0.0043 Time Value1.56 Open Interest0 Rho0.001 Delta / Theta-1.6167 APOG Put 25.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: 0% SymbolAPOG\|20250718\|25.00P Delta-0.0642 Imp Vol5.0377 Bid0 Gamma0.0082 Theoretical0.5 Ask1 Theta-0.481 Intrinsic Value-16.09 Volume0 Vega0.0038 Time Value16.16 Open Interest2 Rho-0.0002 Delta / Theta0.1334
12.29	0%	10	13.5	0	30.00	0.02	0%	0	0.05	0
APOG Call 30.00 Exp: Jul 18, 2025 Last: 12.29 Chg.: 0% SymbolAPOG\|20250718\|30.00C Delta0.897 Imp Vol3.785 Bid10 Gamma0.0156 Theoretical11.75 Ask13.5 Theta-0.5166 Intrinsic Value11.09 Volume0 Vega0.0055 Time Value1.2 Open Interest0 Rho0.0013 Delta / Theta-1.7364 APOG Put 30.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolAPOG\|20250718\|30.00P Delta-0.0117 Imp Vol1.9398 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0451 Intrinsic Value-11.09 Volume0 Vega0.0009 Time Value11.11 Open Interest54 Rho0 Delta / Theta0.2596
					41.09	Price @ Jul 16, 2025 20:11 GMT
0.05	-37.5%	0.05	0.1	17	45.00	2.45	0%	3.6	4.1	0
APOG Call 45.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: -37.5% SymbolAPOG\|20250718\|45.00C Delta0.0534 Imp Vol0.7437 Bid0.05 Gamma0.048 Theoretical0.05 Ask0.1 Theta-0.0616 Intrinsic Value-3.91 Volume17 Vega0.0033 Time Value3.96 Open Interest755 Rho0.0001 Delta / Theta-0.8668 APOG Put 45.00 Exp: Jul 18, 2025 Last: 2.45 Chg.: 0% SymbolAPOG\|20250718\|45.00P Delta-0.8652 Imp Vol1.0676 Bid3.6 Gamma0.0668 Theoretical4.1 Ask4.1 Theta-0.1743 Intrinsic Value3.91 Volume0 Vega0.0066 Time Value-1.46 Open Interest18 Rho-0.0017 Delta / Theta4.9636
0.04	0%	0	0.05	1	50.00	7.12	0%	8.5	10.4	0
APOG Call 50.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: 0% SymbolAPOG\|20250718\|50.00C Delta0.0267 Imp Vol1.3343 Bid0 Gamma0.0152 Theoretical0.04 Ask0.05 Theta-0.0628 Intrinsic Value-8.91 Volume1 Vega0.0019 Time Value8.95 Open Interest426 Rho0.0001 Delta / Theta-0.4255 APOG Put 50.00 Exp: Jul 18, 2025 Last: 7.12 Chg.: 0% SymbolAPOG\|20250718\|50.00P Delta-0.8419 Imp Vol2.421 Bid8.5 Gamma0.0328 Theoretical9.45 Ask10.4 Theta-0.4421 Intrinsic Value8.91 Volume0 Vega0.0073 Time Value-1.79 Open Interest1 Rho-0.0019 Delta / Theta1.9043
0.15	0%	0	0.35	0	55.00	0	0%	13.2	15.1	0
APOG Call 55.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolAPOG\|20250718\|55.00C Delta0.0597 Imp Vol2.389 Bid0 Gamma0.0163 Theoretical0.18 Ask0.35 Theta-0.2158 Intrinsic Value-13.91 Volume0 Vega0.0036 Time Value14.06 Open Interest34 Rho0.0001 Delta / Theta-0.2767 APOG Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAPOG\|20250718\|55.00P Delta-0.9206 Imp Vol2.6118 Bid13.2 Gamma0.0186 Theoretical14.15 Ask15.1 Theta-0.291 Intrinsic Value13.91 Volume0 Vega0.0045 Time Value-13.91 Open Interest0 Rho-0.002 Delta / Theta3.164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APOG Comments

Write your thoughts about Apogee Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	89,296.26	-7.56	-0.01%
S. Africa 40 Futures	89,880	+45	+0.05%
US 30	44,188.7	-66.1	-0.15%
US 500	6,257.7	-6.0	-0.10%
US Tech 100	22,897.0	-11.0	-0.05%
DAX Futures	24,308.8	+135.8	+0.56%
Dollar Index	98.180	+0.105	+0.11%

Gold	3,344.80	-14.30	-0.43%
Silver	38.238	+0.118	+0.31%
Crude Oil WTI	66.73	+0.35	+0.53%
Brent Oil	68.78	+0.26	+0.38%
Natural Gas	3.562	+0.007	+0.20%
Copper	5.5180	-0.0005	-0.01%
US Corn	423.88	-0.63	-0.15%

USD/ZAR	17.8452	+0.0423	+0.24%
EUR/USD	1.1624	-0.0018	-0.15%
GBP/USD	1.3396	-0.0035	-0.26%
USD/JPY	148.41	+0.56	+0.38%
GBP/JPY	198.81	+0.33	+0.17%
USD/CAD	1.3712	+0.0010	+0.07%
AUD/USD	0.6493	-0.0041	-0.63%

Nampak	53,866	+965	+1.82%
MTN	14,317	+332	+2.37%
Standard Bank	22,369	+284	+1.29%
FirstRand Ltd	7,450	+122	+1.66%
Capitec	340,473	+1134	+0.33%
African Rainbow Minerals	18,300	+42	+0.23%
Naspers	548,987	-5551	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APOG	41.09	-1.09	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,856	-0.41%	27.00M
FirstRand Ltd	7,450	+1.66%	11.35M
Gold Fields	42,283	-3.24%	1.68M
AngloGold Ashanti ADR	83,114	-3.25%	1.28M
British American Tobacco	92,597	+1.64%	1.01M
Naspers	548,987	-1.00%	298.23K
Capitec	340,473	+0.33%	207.70K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	64.50K
Delta Property Fund	25	+8.70%	88.00K
Safari Investments RSA Ltd	709	+5.66%	6.40K
Oando Plc	21	+5.00%	10.00K
Primary	2,490.00	+4.23%	45.80K
Brimstone	437	+4.05%	3.74K
Premier	14,099.00	+3.74%	24.72K

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-33.33%	2.00K
Mahube Infrastructure	304	-22.05%	10.14K
Labat Africa Ltd	5	-16.67%	50.00K
E Media Holdings Ltd	255	-8.60%	13.50K
Novus Holdings Ltd	706	-6.86%	4.19K
Adcorp	680	-5.56%	10.21K
Ayo Tech	39	-4.88%	1.80K