Breaking News

Neurogene Inc (NGNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.490 -0.760 -2.36%

20:24:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 63,748
Bid/Ask: 0.000 / 0.000
Day's Range: 30.990 - 32.615

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Neurogene Option Chain

Get free option data for NGNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurogene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17.4	0	17.50	0	0%	0	4.9	0
NGNE Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|17.50C Delta0.9485 Imp Vol1.6731 Bid12.5 Gamma0.0077 Theoretical14.95 Ask17.4 Theta-0.0318 Intrinsic Value14.35 Volume0 Vega0.0087 Time Value-14.35 Open Interest0 Rho0.0102 Delta / Theta-29.8538 NGNE Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|17.50P Delta-0.1247 Imp Vol3.1895 Bid0 Gamma0.0078 Theoretical2.45 Ask4.9 Theta-0.1117 Intrinsic Value-14.35 Volume0 Vega0.0169 Time Value14.35 Open Interest0 Rho-0.0038 Delta / Theta1.1168
0	0%	10	15	0	20.00	0	0%	0	4.9	0
NGNE Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|20.00C Delta0.9326 Imp Vol1.4057 Bid10 Gamma0.0113 Theoretical12.5 Ask15 Theta-0.0331 Intrinsic Value11.85 Volume0 Vega0.0107 Time Value-11.85 Open Interest0 Rho0.0114 Delta / Theta-28.1623 NGNE Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|20.00P Delta-0.1508 Imp Vol2.6824 Bid0 Gamma0.0106 Theoretical2.45 Ask4.9 Theta-0.1069 Intrinsic Value-11.85 Volume0 Vega0.0192 Time Value11.85 Open Interest0 Rho-0.0043 Delta / Theta1.4117
0	0%	8.5	12.7	0	22.50	0	0%	0	4.9	0
NGNE Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|22.50C Delta0.8675 Imp Vol1.5088 Bid8.5 Gamma0.0173 Theoretical10.6 Ask12.7 Theta-0.0571 Intrinsic Value9.35 Volume0 Vega0.0176 Time Value-9.35 Open Interest0 Rho0.0113 Delta / Theta-15.1914 NGNE Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|22.50P Delta-0.182 Imp Vol2.2354 Bid0 Gamma0.0144 Theoretical2.45 Ask4.9 Theta-0.1004 Intrinsic Value-9.35 Volume0 Vega0.0217 Time Value9.35 Open Interest0 Rho-0.0049 Delta / Theta1.8127
					31.85	Price @ Jun 23, 2026 18:14 GMT
3.39	0%	1	5.5	0	35.00	6.04	0%	4	8.4	0
NGNE Call 35.00 Exp: Jul 17, 2026 Last: 3.39 Chg.: 0% SymbolNGNE\|20260717\|35.00C Delta0.4683 Imp Vol1.332 Bid1 Gamma0.0363 Theoretical3.25 Ask5.5 Theta-0.0919 Intrinsic Value-3.15 Volume0 Vega0.0327 Time Value6.54 Open Interest6 Rho0.0077 Delta / Theta-5.0967 NGNE Put 35.00 Exp: Jul 17, 2026 Last: 6.04 Chg.: 0% SymbolNGNE\|20260717\|35.00P Delta-0.5295 Imp Vol1.3566 Bid4 Gamma0.0358 Theoretical6.2 Ask8.4 Theta-0.0905 Intrinsic Value3.15 Volume0 Vega0.0327 Time Value2.89 Open Interest3 Rho-0.0128 Delta / Theta5.8529
0	0%	0	4.9	0	40.00	0	0%	7.5	11.8	0
NGNE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|40.00C Delta0.3552 Imp Vol1.5118 Bid0 Gamma0.03 Theoretical2.45 Ask4.9 Theta-0.0973 Intrinsic Value-8.15 Volume0 Vega0.0306 Time Value8.15 Open Interest1 Rho0.0059 Delta / Theta-3.6512 NGNE Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|40.00P Delta-0.6919 Imp Vol1.2894 Bid7.5 Gamma0.0333 Theoretical9.65 Ask11.8 Theta-0.0752 Intrinsic Value8.15 Volume0 Vega0.0289 Time Value-8.15 Open Interest0 Rho-0.0165 Delta / Theta9.206
0.78	-17.89%	0.15	1.5	64	45.00	0	0%	11.5	16	0
NGNE Call 45.00 Exp: Jul 17, 2026 Last: 0.78 Chg.: -17.89% SymbolNGNE\|20260717\|45.00C Delta0.1761 Imp Vol1.2102 Bid0.15 Gamma0.026 Theoretical0.83 Ask1.5 Theta-0.0541 Intrinsic Value-13.15 Volume64 Vega0.0213 Time Value13.93 Open Interest45 Rho0.0032 Delta / Theta-3.2543 NGNE Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|45.00P Delta-0.8186 Imp Vol1.2393 Bid11.5 Gamma0.0261 Theoretical13.75 Ask16 Theta-0.0531 Intrinsic Value13.15 Volume0 Vega0.0216 Time Value-13.15 Open Interest0 Rho-0.0185 Delta / Theta15.4176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NGNE Comments

Write your thoughts about Neurogene Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,729.1	+16.6	+0.03%
US 500	7,380.9	-92.1	-1.23%
US Tech 100	29,428.0	-919.1	-3.03%
DAX Futures	25,099.0	-221.0	-0.87%
Dollar Index	101.190	+0.396	+0.39%

Gold	4,137.97	-64.73	-1.54%
Silver	61.710	-3.873	-5.91%
Crude Oil WTI	73.31	-0.55	-0.74%
Brent Oil	76.90	-0.62	-0.80%
Natural Gas	3.190	-0.089	-2.71%
Copper	6.1330	-0.2325	-3.65%
US Corn	410.00	-1.50	-0.36%

USD/ZAR	16.5617	+0.1544	+0.94%
EUR/USD	1.1379	-0.0049	-0.43%
GBP/USD	1.3186	-0.0067	-0.51%
USD/JPY	161.58	+0.03	+0.02%
GBP/JPY	213.05	-1.00	-0.47%
USD/CAD	1.4213	+0.0054	+0.38%
AUD/USD	0.6911	-0.0091	-1.30%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NGNE	31.490	-0.760	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,639	-0.71%	5.55M
Standard Bank	32,811	+0.07%	3.44M
Gold Fields	55,858	-2.26%	2.30M
Naspers	80,555	-1.65%	1.62M
Prosus	70,100	-1.96%	1.58M
AngloGold Ashanti ADR	137,359	-1.41%	875.59K
Capitec	470,640	-0.05%	249.07K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	108.83M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	0.20K
MC Mining	316	+5.69%	14.20K
Frontier Transport Holdings	649	+5.53%	14.61K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	0.07K
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.86M
Finbond Group Ltd	93	-8.82%	38.40K