Breaking News

Neurogene Inc (NGNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.080 +0.760 +1.98%

19:18:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 73,658
Bid/Ask: 0.000 / 0.000
Day's Range: 37.020 - 39.180

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Neurogene Option Chain

Get free option data for NGNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurogene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	23.2	0	17.50	0	0%	0	5	0
NGNE Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|17.50C Delta0.9986 Imp Vol3.0811 Bid19 Gamma0.0004 Theoretical21.21 Ask23.2 Theta-0.0102 Intrinsic Value21.49 Volume0 Vega0.0002 Time Value-21.49 Open Interest0 Rho0.0014 Delta / Theta-98.0041 NGNE Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|17.50P Delta-0.0939 Imp Vol10.296 Bid0 Gamma0.0046 Theoretical2.5 Ask5 Theta-1.0081 Intrinsic Value-21.49 Volume0 Vega0.0059 Time Value21.49 Open Interest0 Rho-0.0005 Delta / Theta0.0931
0	0%	16.5	20.7	0	20.00	0	0%	0	5	0
NGNE Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|20.00C Delta0.9985 Imp Vol2.5498 Bid16.5 Gamma0.0005 Theoretical18.71 Ask20.7 Theta-0.0092 Intrinsic Value18.99 Volume0 Vega0.0002 Time Value-18.99 Open Interest0 Rho0.0016 Delta / Theta-108.783 NGNE Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|20.00P Delta-0.111 Imp Vol8.9172 Bid0 Gamma0.006 Theoretical2.5 Ask5 Theta-0.9864 Intrinsic Value-18.99 Volume0 Vega0.0066 Time Value18.99 Open Interest0 Rho-0.0005 Delta / Theta0.1125
0	0%	14	18.2	0	22.50	0	0%	0	5	0
NGNE Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|22.50C Delta0.9985 Imp Vol2.0817 Bid14 Gamma0.0007 Theoretical16.21 Ask18.2 Theta-0.0082 Intrinsic Value16.49 Volume0 Vega0.0002 Time Value-16.49 Open Interest0 Rho0.0018 Delta / Theta-122.3957 NGNE Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|22.50P Delta-0.1302 Imp Vol7.7179 Bid0 Gamma0.0078 Theoretical2.5 Ask5 Theta-0.9551 Intrinsic Value-16.49 Volume0 Vega0.0074 Time Value16.49 Open Interest0 Rho-0.0006 Delta / Theta0.1363
					38.99	Price @ Jul 14, 2026 17:14 GMT
0	0%	0	3	0	40.00	0	0%	1	4.9	0
NGNE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|40.00C Delta0.4284 Imp Vol1.4636 Bid0 Gamma0.0764 Theoretical1.5 Ask3 Theta-0.3374 Intrinsic Value-1.01 Volume0 Vega0.0138 Time Value1.01 Open Interest252 Rho0.0012 Delta / Theta-1.2697 NGNE Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|40.00P Delta-0.5625 Imp Vol1.5803 Bid1 Gamma0.0711 Theoretical2.95 Ask4.9 Theta-0.362 Intrinsic Value1.01 Volume0 Vega0.0138 Time Value-1.01 Open Interest0 Rho-0.0018 Delta / Theta1.5542
0.03	0%	0	0.55	5	45.00	0	0%	5.5	9	0
NGNE Call 45.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolNGNE\|20260717\|45.00C Delta0.1229 Imp Vol1.3583 Bid0 Gamma0.0427 Theoretical0.28 Ask0.55 Theta-0.162 Intrinsic Value-6.01 Volume5 Vega0.0071 Time Value6.04 Open Interest1,286 Rho0.0004 Delta / Theta-0.7584 NGNE Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|45.00P Delta-0.7577 Imp Vol2.0939 Bid5.5 Gamma0.0426 Theoretical7.25 Ask9 Theta-0.3797 Intrinsic Value6.01 Volume0 Vega0.011 Time Value-6.01 Open Interest0 Rho-0.0024 Delta / Theta1.9957
0	0%	0	4.9	0	50.00	0	0%	10.5	13.5	0
NGNE Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|50.00C Delta0.3131 Imp Vol4.1735 Bid0 Gamma0.0242 Theoretical2.45 Ask4.9 Theta-0.8656 Intrinsic Value-11.01 Volume0 Vega0.0124 Time Value11.01 Open Interest0 Rho0.0008 Delta / Theta-0.3617 NGNE Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|50.00P Delta-0.8359 Imp Vol2.5811 Bid10.5 Gamma0.0273 Theoretical12 Ask13.5 Theta-0.3699 Intrinsic Value11.01 Volume0 Vega0.0087 Time Value-11.01 Open Interest0 Rho-0.0028 Delta / Theta2.2597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NGNE Comments

Write your thoughts about Neurogene Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,437.2	-61.6	-0.12%
US 500	7,547.1	+31.3	+0.42%
US Tech 100	29,630.8	+366.7	+1.25%
DAX Futures	25,220.5	+20.5	+0.08%
Dollar Index	100.760	-0.280	-0.28%

Gold	4,062.30	+56.60	+1.41%
Silver	58.983	+1.011	+1.74%
Crude Oil WTI	79.11	+0.97	+1.24%
Brent Oil	84.64	+1.34	+1.61%
Natural Gas	2.899	+0.002	+0.07%
Copper	6.3683	+0.0873	+1.39%
US Corn	460.13	-1.88	-0.41%

USD/ZAR	16.3795	-0.0835	-0.51%
EUR/USD	1.1420	+0.0040	+0.35%
GBP/USD	1.3369	+0.0021	+0.16%
USD/JPY	162.23	-0.17	-0.10%
GBP/JPY	216.89	+0.12	+0.06%
USD/CAD	1.4073	-0.0083	-0.59%
AUD/USD	0.6971	+0.0052	+0.75%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
NGNE	39.080	+0.760	+1.98%
IBM	218.10	-72.13	-24.85%
BB INDICE FUTURO .	6.93	-0.01	-0.14%
Simplify Bitcoin .	9.41	+0.68	+7.83%
SJCO	163.45	+7.75	+4.98%
SQC	1,100	0	0.00%
003800	31,800	+150	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,730	+0.75%	7.38M
Impala Platinum	18,907	+3.54%	4.43M
Gold Fields	55,157	-0.61%	2.52M
Naspers	84,892	+0.17%	1.24M
AngloGold Ashanti ADR	133,055	+1.16%	930.31K
Valterra Platinum	112,214	+3.69%	906.42K
Capitec	471,202	+0.46%	221.13K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	214	+18.23%	8.83K
Oando Plc	29	+16.00%	0.29K
Eastern Platinum	345	+14.62%	421.00
Grindrod	11,100	+9.90%	0.09K
Trematon Capital Investments	124	+9.73%	0.16K
Salungano	80	+9.59%	1.26K
PBT Holdings	750	+9.01%	3.39K

Name	Last	Chg. %	Vol.
Gemfields	60	-7.69%	5.82K
Brimstone	541	-6.56%	0.02K
Sappi	1,043	-6.29%	4.12M
Vunani	250	-5.30%	0.40K
Fairvest	1,960	-5.27%	460.00
EPE Capital Partners	519	-4.77%	84.23K
Delta Property Fund	41	-4.65%	3.97K