Breaking News

Neurogene Inc (NGNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.585 -0.665 -2.06%

17:00:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 31,734
Bid/Ask: 0.000 / 0.000
Day's Range: 31.140 - 32.615

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Neurogene Option Chain

Get free option data for NGNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurogene options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	13	0	22.50	0	0%	0	4.9	0
NGNE Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|22.50C Delta0.8828 Imp Vol1.4212 Bid8.5 Gamma0.0167 Theoretical10.75 Ask13 Theta-0.0502 Intrinsic Value9.725 Volume0 Vega0.0163 Time Value-9.725 Open Interest0 Rho0.0117 Delta / Theta-17.5985 NGNE Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|22.50P Delta-0.1783 Imp Vol2.2637 Bid0 Gamma0.0139 Theoretical2.45 Ask4.9 Theta-0.1015 Intrinsic Value-9.725 Volume0 Vega0.0217 Time Value9.725 Open Interest0 Rho-0.0049 Delta / Theta1.7574
0	0%	6.5	11.2	0	25.00	1.15	1.15%	1.15	4.9	4
NGNE Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|25.00C Delta0.8173 Imp Vol1.4082 Bid6.5 Gamma0.0226 Theoretical8.85 Ask11.2 Theta-0.0663 Intrinsic Value7.225 Volume0 Vega0.022 Time Value-7.225 Open Interest2 Rho0.0116 Delta / Theta-12.3257 NGNE Put 25.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 1.15% SymbolNGNE\|20260717\|25.00P Delta-0.2251 Imp Vol2.0932 Bid1.15 Gamma0.0173 Theoretical3.025 Ask4.9 Theta-0.1078 Intrinsic Value-7.225 Volume4 Vega0.0249 Time Value8.375 Open Interest7 Rho-0.006 Delta / Theta2.0889
0	0%	3.5	7.7	0	30.00	0	0%	1	5.5	0
NGNE Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|30.00C Delta0.6563 Imp Vol1.3413 Bid3.5 Gamma0.033 Theoretical5.6 Ask7.7 Theta-0.087 Intrinsic Value2.225 Volume0 Vega0.0306 Time Value-2.225 Open Interest24 Rho0.0103 Delta / Theta-7.5472 NGNE Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|30.00P Delta-0.3447 Imp Vol1.3786 Bid1 Gamma0.0322 Theoretical3.25 Ask5.5 Theta-0.0866 Intrinsic Value-2.225 Volume0 Vega0.0306 Time Value2.225 Open Interest5 Rho-0.0083 Delta / Theta3.9797
					32.225	Price @ Jun 23, 2026 14:47 GMT
0	0%	1	5.5	0	35.00	0	0%	4	8.4	0
NGNE Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|35.00C Delta0.4748 Imp Vol1.2831 Bid1 Gamma0.0374 Theoretical3.25 Ask5.5 Theta-0.0896 Intrinsic Value-2.775 Volume0 Vega0.0331 Time Value2.775 Open Interest6 Rho0.008 Delta / Theta-5.2983 NGNE Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|35.00P Delta-0.5112 Imp Vol1.4106 Bid4 Gamma0.0341 Theoretical6.2 Ask8.4 Theta-0.0954 Intrinsic Value2.775 Volume0 Vega0.0331 Time Value-2.775 Open Interest3 Rho-0.0127 Delta / Theta5.3575
0	0%	0	4.9	0	40.00	0	0%	7	11.8	0
NGNE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|40.00C Delta0.3581 Imp Vol1.4723 Bid0 Gamma0.0305 Theoretical2.45 Ask4.9 Theta-0.0961 Intrinsic Value-7.775 Volume0 Vega0.031 Time Value7.775 Open Interest1 Rho0.006 Delta / Theta-3.7282 NGNE Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|40.00P Delta-0.6816 Imp Vol1.2841 Bid7 Gamma0.0336 Theoretical9.4 Ask11.8 Theta-0.0768 Intrinsic Value7.775 Volume0 Vega0.0296 Time Value-7.775 Open Interest0 Rho-0.0164 Delta / Theta8.8768
0	0%	0	4.9	0	45.00	0	0%	11.2	16	0
NGNE Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|45.00C Delta0.3171 Imp Vol1.8003 Bid0 Gamma0.0238 Theoretical2.45 Ask4.9 Theta-0.1118 Intrinsic Value-12.775 Volume0 Vega0.0296 Time Value12.775 Open Interest45 Rho0.0051 Delta / Theta-2.8368 NGNE Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260717\|45.00P Delta-0.7951 Imp Vol1.2948 Bid11.2 Gamma0.0266 Theoretical13.6 Ask16 Theta-0.0608 Intrinsic Value12.775 Volume0 Vega0.0236 Time Value-12.775 Open Interest0 Rho-0.0186 Delta / Theta13.0833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NGNE Comments

Write your thoughts about Neurogene Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,520.87	-901.32	-0.86%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,751.2	+38.7	+0.07%
US 500	7,397.7	-75.3	-1.01%
US Tech 100	29,557.4	-789.7	-2.60%
DAX Futures	25,135.0	-185.0	-0.73%
Dollar Index	101.125	+0.331	+0.33%

Gold	4,150.20	-52.50	-1.25%
Silver	62.193	-3.390	-5.17%
Crude Oil WTI	73.33	-0.53	-0.72%
Brent Oil	76.97	-0.55	-0.71%
Natural Gas	3.232	-0.047	-1.43%
Copper	6.1578	-0.2077	-3.26%
US Corn	409.90	-1.10	-0.27%

USD/ZAR	16.5104	+0.1031	+0.63%
EUR/USD	1.1382	-0.0046	-0.40%
GBP/USD	1.3200	-0.0053	-0.40%
USD/JPY	161.56	+0.01	+0.01%
GBP/JPY	213.25	-0.80	-0.37%
USD/CAD	1.4197	+0.0038	+0.27%
AUD/USD	0.6931	-0.0071	-1.01%

Nampak	43,710	-1155	-2.57%
MTN	22,119	-120	-0.54%
Standard Bank	32,777	-10	-0.03%
FirstRand Ltd	9,920	+18	+0.18%
Capitec	472,887	+2033	+0.43%
African Rainbow Minerals	17,819	-366	-2.01%
Naspers	80,800	-1109	-1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NGNE	31.585	-0.665	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,641	-0.70%	4.43M
Standard Bank	32,777	-0.03%	2.26M
Gold Fields	55,843	-2.28%	1.52M
Prosus	70,146	-1.89%	1.36M
Naspers	80,804	-1.35%	1.22M
British American Tobacco	100,361	+4.58%	775.53K
AngloGold Ashanti ADR	137,667	-1.19%	659.65K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	103.95M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	200.00
Frontier Transport Holdings	649	+5.53%	14.61K
ASP Isotopes	11,900.00	+4.51%	48.78K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	72.00
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.72M
Finbond Group Ltd	94	-7.84%	15.87K