ARAMEX PJSC (ARMX)

3.630 +0.030 (+0.83%)
Delayed Data AED Disclaimer

ARMX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 3.630 3.580 3.640 3.580 818.26K 0.83%
Dec 06, 2022 3.600 3.640 3.650 3.590 1.51M -1.10%
Dec 05, 2022 3.640 3.620 3.670 3.620 1.24M 0.55%
Nov 30, 2022 3.620 3.600 3.650 3.600 1.10M 0.56%
Nov 29, 2022 3.600 3.630 3.650 3.600 779.60K -0.55%
Nov 28, 2022 3.620 3.600 3.630 3.510 2.31M 0.00%
Nov 25, 2022 3.620 3.620 3.620 3.600 194.98K 0.56%
Nov 24, 2022 3.600 3.620 3.650 3.600 779.89K -1.10%
Nov 23, 2022 3.640 3.630 3.650 3.620 434.01K 0.28%
Nov 22, 2022 3.630 3.630 3.660 3.610 1.49M -0.27%
Nov 21, 2022 3.640 3.650 3.670 3.620 973.21K -0.27%
Nov 18, 2022 3.650 3.630 3.670 3.630 803.49K 0.00%
Nov 17, 2022 3.650 3.650 3.690 3.610 1.78M 0.27%
Nov 16, 2022 3.640 3.640 3.660 3.610 2.63M 0.55%
Nov 15, 2022 3.620 3.650 3.650 3.600 656.68K -0.28%
Nov 14, 2022 3.630 3.650 3.660 3.600 1.32M 0.55%
Nov 11, 2022 3.610 3.640 3.650 3.610 606.14K -0.82%
Nov 10, 2022 3.640 3.680 3.680 3.560 2.35M -1.62%
Summary
Highest
3.690
Lowest
3.510
Difference
0.180
Average
3.627
Chg. %
-1.892
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.