Breaking News

Arcellx Inc (ACLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.70 -0.92 -1.34%

23/01 - Closed. Currency in USD

After Hours

67.70

0.00

0.00%

00:14:41 - Real-time Data

Type: Equity

Market: United States

Volume: 828,598
Bid/Ask: 0.00 / 0.00
Day's Range: 66.61 - 69.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arcellx Option Chain

Get free option data for ACLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcellx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	35.2	0	35.00	0.95	0%	0	2.2	0
ACLX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|35.00C Delta0.9877 Imp Vol1.15 Bid31 Gamma0.0015 Theoretical33.1 Ask35.2 Theta-0.0157 Intrinsic Value32.7 Volume0 Vega0.006 Time Value-32.7 Open Interest0 Rho0.0261 Delta / Theta-62.9445 ACLX Put 35.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolACLX\|20260220\|35.00P Delta-0.0848 Imp Vol2.2669 Bid0 Gamma0.0036 Theoretical2.2 Ask2.2 Theta-0.1175 Intrinsic Value-32.7 Volume0 Vega0.0292 Time Value33.65 Open Interest4 Rho-0.0056 Delta / Theta0.7215
0	0%	26.2	30.2	0	40.00	0.9	0%	0	2.25	0
ACLX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|40.00C Delta0.9768 Imp Vol1.0397 Bid26.2 Gamma0.0028 Theoretical28.2 Ask30.2 Theta-0.023 Intrinsic Value27.7 Volume0 Vega0.0103 Time Value-27.7 Open Interest0 Rho0.0292 Delta / Theta-42.483 ACLX Put 40.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolACLX\|20260220\|40.00P Delta-0.1027 Imp Vol1.9183 Bid0 Gamma0.005 Theoretical2.25 Ask2.25 Theta-0.1144 Intrinsic Value-27.7 Volume0 Vega0.0336 Time Value28.6 Open Interest3 Rho-0.0065 Delta / Theta0.8974
0	0%	21.2	25	0	45.00	0	0%	0	0.75	0
ACLX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|45.00C Delta0.9854 Imp Vol0.7183 Bid21.2 Gamma0.0027 Theoretical23.1 Ask25 Theta-0.0133 Intrinsic Value22.7 Volume0 Vega0.007 Time Value-22.7 Open Interest0 Rho0.0336 Delta / Theta-74.1355 ACLX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|45.00P Delta-0.0699 Imp Vol1.1327 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0505 Intrinsic Value-22.7 Volume0 Vega0.0252 Time Value22.7 Open Interest0 Rho-0.0039 Delta / Theta1.3839
					67.7	Price @ Jan 23, 2026 21:23 GMT
2.5	0%	1.85	4.7	0	70.00	5.1	0%	3	7	0
ACLX Call 70.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolACLX\|20260220\|70.00C Delta0.4575 Imp Vol0.5471 Bid1.85 Gamma0.0386 Theoretical3.28 Ask4.7 Theta-0.0757 Intrinsic Value-2.3 Volume0 Vega0.0746 Time Value4.8 Open Interest344 Rho0.0213 Delta / Theta-6.0468 ACLX Put 70.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolACLX\|20260220\|70.00P Delta-0.5501 Imp Vol0.5206 Bid3 Gamma0.0406 Theoretical5 Ask7 Theta-0.0657 Intrinsic Value2.3 Volume0 Vega0.0744 Time Value2.8 Open Interest451 Rho-0.0268 Delta / Theta8.3773
5.2	0%	0	3.5	0	75.00	7.6	0%	6.4	9.9	0
ACLX Call 75.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolACLX\|20260220\|75.00C Delta0.3747 Imp Vol0.8092 Bid0 Gamma0.0249 Theoretical3.5 Ask3.5 Theta-0.1052 Intrinsic Value-7.3 Volume0 Vega0.0713 Time Value12.5 Open Interest512 Rho0.0168 Delta / Theta-3.562 ACLX Put 75.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolACLX\|20260220\|75.00P Delta-0.757 Imp Vol0.4683 Bid6.4 Gamma0.0364 Theoretical8.15 Ask9.9 Theta-0.0448 Intrinsic Value7.3 Volume0 Vega0.0587 Time Value0.3 Open Interest260 Rho-0.0329 Delta / Theta16.8978
1.07	0%	0	2.4	0	80.00	14.43	0%	10.3	14.4	0
ACLX Call 80.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 0% SymbolACLX\|20260220\|80.00C Delta0.2786 Imp Vol0.8295 Bid0 Gamma0.0215 Theoretical2.4 Ask2.4 Theta-0.0952 Intrinsic Value-12.3 Volume0 Vega0.0632 Time Value13.37 Open Interest137 Rho0.0127 Delta / Theta-2.9271 ACLX Put 80.00 Exp: Feb 20, 2026 Last: 14.43 Chg.: 0% SymbolACLX\|20260220\|80.00P Delta-0.9059 Imp Vol0.4421 Bid10.3 Gamma0.0209 Theoretical12.35 Ask14.4 Theta-0.0208 Intrinsic Value12.3 Volume0 Vega0.0311 Time Value2.13 Open Interest3 Rho-0.0287 Delta / Theta43.5644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACLX Comments

Write your thoughts about Arcellx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLX	67.70	-0.92	-1.34%
	600711	17.30	+0.34	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K