Breaking News

Archer Aviation Inc (ACHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.030 -0.300 -6.93%

13/11 - Closed. Currency in USD

After Hours

4.010

-0.020

-0.496%

2:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 19,979,751
Bid/Ask: 0.000 / 0.000
Day's Range: 4.020 - 4.350

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.12	-10.09%	3	3.15	9	1.00	0	0%	0	2.13	0
ACHR Call 1.00 Exp: Nov 20, 2026 Last: 3.12 Chg.: -10.09% SymbolACHR\|20261120\|1.00C Delta0.9771 Imp Vol7.0355 Bid3 Gamma0.0149 Theoretical3.08 Ask3.15 Theta-0.0166 Intrinsic Value3.03 Volume9 Vega0.0003 Time Value0.09 Open Interest132 Rho0.0001 Delta / Theta-59.0347 ACHR Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACHR\|20261120\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.03 Volume0 Vega0 Time Value3.03 Open Interest8 Rho0 Delta / Theta0
2.55	-22.73%	2.43	2.67	50	1.50	0.09	50%	0	0.2	8
ACHR Call 1.50 Exp: Nov 20, 2026 Last: 2.55 Chg.: -22.73% SymbolACHR\|20261120\|1.50C Delta0.9808 Imp Vol4.2974 Bid2.43 Gamma0.0211 Theoretical2.55 Ask2.67 Theta-0.0088 Intrinsic Value2.53 Volume50 Vega0.0002 Time Value0.02 Open Interest39 Rho0.0002 Delta / Theta-111.3395 ACHR Put 1.50 Exp: Nov 20, 2026 Last: 0.09 Chg.: 50% SymbolACHR\|20261120\|1.50P Delta-0.0517 Imp Vol6.2948 Bid0 Gamma0.0325 Theoretical0.1 Ask0.2 Theta-0.0287 Intrinsic Value-2.53 Volume8 Vega0.0005 Time Value2.62 Open Interest5 Rho0 Delta / Theta1.8023
2.1	-12.13%	1.98	2.22	43	2.00	0.1	66.67%	0	0.19	2
ACHR Call 2.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: -12.13% SymbolACHR\|20261120\|2.00C Delta0.9414 Imp Vol4.2195 Bid1.98 Gamma0.0536 Theoretical2.1 Ask2.22 Theta-0.0214 Intrinsic Value2.03 Volume43 Vega0.0006 Time Value0.07 Open Interest305 Rho0.0003 Delta / Theta-43.9487 ACHR Put 2.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 66.67% SymbolACHR\|20261120\|2.00P Delta-0.0695 Imp Vol4.6245 Bid0 Gamma0.0559 Theoretical0.09 Ask0.19 Theta-0.0266 Intrinsic Value-2.03 Volume2 Vega0.0007 Time Value2.13 Open Interest32 Rho-0.0001 Delta / Theta2.6177
					4.03	Price @ Nov 14, 2026 20:36 GMT
0.05	-64.29%	0.04	0.05	1,891	4.50	0.51	64.52%	0.5	0.53	389
ACHR Call 4.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: -64.29% SymbolACHR\|20261120\|4.50C Delta0.1862 Imp Vol0.9008 Bid0.04 Gamma0.5758 Theoretical0.04 Ask0.05 Theta-0.0105 Intrinsic Value-0.47 Volume1,891 Vega0.0014 Time Value0.52 Open Interest2,401 Rho0.0001 Delta / Theta-17.784 ACHR Put 4.50 Exp: Nov 20, 2026 Last: 0.51 Chg.: 64.52% SymbolACHR\|20261120\|4.50P Delta-0.8099 Imp Vol0.9178 Bid0.5 Gamma0.5749 Theoretical0.52 Ask0.53 Theta-0.0104 Intrinsic Value0.47 Volume389 Vega0.0014 Time Value0.04 Open Interest1,220 Rho-0.0005 Delta / Theta77.7511
0.02	-50%	0.01	0.02	1,220	5.00	0.97	36.62%	0.97	1	175
ACHR Call 5.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: -50% SymbolACHR\|20261120\|5.00C Delta0.0657 Imp Vol1.0636 Bid0.01 Gamma0.2325 Theoretical0.01 Ask0.02 Theta-0.0059 Intrinsic Value-0.97 Volume1,220 Vega0.0007 Time Value0.99 Open Interest9,640 Rho0 Delta / Theta-11.1681 ACHR Put 5.00 Exp: Nov 20, 2026 Last: 0.97 Chg.: 36.62% SymbolACHR\|20261120\|5.00P Delta-0.9295 Imp Vol1.0961 Bid0.97 Gamma0.241 Theoretical0.99 Ask1 Theta-0.006 Intrinsic Value0.97 Volume175 Vega0.0007 Time Value0 Open Interest3,521 Rho-0.0005 Delta / Theta153.6537
0.01	-66.67%	0	0.01	241	5.50	1.47	0%	1.4	1.51	4
ACHR Call 5.50 Exp: Nov 20, 2026 Last: 0.01 Chg.: -66.67% SymbolACHR\|20261120\|5.50C Delta0.0232 Imp Vol1.171 Bid0 Gamma0.0907 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-1.47 Volume241 Vega0.0003 Time Value1.48 Open Interest3,770 Rho0 Delta / Theta-8.3536 ACHR Put 5.50 Exp: Nov 20, 2026 Last: 1.47 Chg.: 0% SymbolACHR\|20261120\|5.50P Delta-0.9991 Imp Vol0.9307 Bid1.4 Gamma4.5505 Theoretical1.47 Ask1.51 Theta-0.0001 Intrinsic Value1.47 Volume4 Vega0 Time Value0 Open Interest149 Rho0 Delta / Theta12,183.9146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACHR	4.030	-0.300	-6.93%
	Tadawul Real Esta.	2,756.34	-4.75	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K