Breaking News

Archer Aviation Inc (ACHR)

	Symbol	Exchange	Currency
	ACHR	NYSE	USD	Real-time
	ACHR_t	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.300 +0.210 +3.45%

21/08 - Closed. Currency in USD

After Hours

6.300

0.000

0.000%

3:34:16 - Real-time Data

Type: Equity

Market: United States

Volume: 32,866,834
Bid/Ask: 0.000 / 0.000
Day's Range: 6.100 - 6.525

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	8.58%	5.3	6	114	0.50	0	0%	0	0.01	0
ACHR Call 0.50 Exp: Aug 28, 2026 Last: 5.95 Chg.: 8.58% SymbolACHR\|20260828\|0.50C Delta0.997 Imp Vol9.1184 Bid5.3 Gamma0.0012 Theoretical5.81 Ask6 Theta-0.0056 Intrinsic Value5.8 Volume114 Vega0.0001 Time Value0.15 Open Interest18 Rho0.0001 Delta / Theta-178.1383 ACHR Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260828\|0.50P Delta-0.0018 Imp Vol8.3327 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-5.8 Volume0 Vega0 Time Value5.8 Open Interest0 Rho0 Delta / Theta0.5578
5.44	7.3%	5.25	5.55	3	1.00	0	0%	0	0.05	0
ACHR Call 1.00 Exp: Aug 28, 2026 Last: 5.44 Chg.: 7.3% SymbolACHR\|20260828\|1.00C Delta0.9806 Imp Vol10.1388 Bid5.25 Gamma0.0058 Theoretical5.4 Ask5.55 Theta-0.0323 Intrinsic Value5.3 Volume3 Vega0.0004 Time Value0.14 Open Interest328 Rho0.0001 Delta / Theta-30.3819 ACHR Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260828\|1.00P Delta-0.0087 Imp Vol7.5805 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-5.3 Volume0 Vega0.0002 Time Value5.3 Open Interest0 Rho0 Delta / Theta0.7224
4.97	8.75%	3.75	5.25	8	1.50	0.05	0%	0	0.1	2
ACHR Call 1.50 Exp: Aug 28, 2026 Last: 4.97 Chg.: 8.75% SymbolACHR\|20260828\|1.50C Delta0.9651 Imp Vol9.1112 Bid3.75 Gamma0.0105 Theoretical4.97 Ask5.25 Theta-0.0474 Intrinsic Value4.8 Volume8 Vega0.0006 Time Value0.17 Open Interest28 Rho0.0002 Delta / Theta-20.3625 ACHR Put 1.50 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolACHR\|20260828\|1.50P Delta-0.0182 Imp Vol6.7459 Bid0 Gamma0.0082 Theoretical0.05 Ask0.1 Theta-0.0203 Intrinsic Value-4.8 Volume2 Vega0.0004 Time Value4.85 Open Interest2 Rho0 Delta / Theta0.8975
					6.3	Price @ Aug 22, 2026 20:36 GMT
0.18	38.46%	0.16	0.17	2,800	6.50	0.36	-36.84%	0.33	0.37	748
ACHR Call 6.50 Exp: Aug 28, 2026 Last: 0.18 Chg.: 38.46% SymbolACHR\|20260828\|6.50C Delta0.3965 Imp Vol0.7673 Bid0.16 Gamma0.622 Theoretical0.17 Ask0.17 Theta-0.0201 Intrinsic Value-0.2 Volume2,800 Vega0.0031 Time Value0.38 Open Interest2,622 Rho0.0004 Delta / Theta-19.6886 ACHR Put 6.50 Exp: Aug 28, 2026 Last: 0.36 Chg.: -36.84% SymbolACHR\|20260828\|6.50P Delta-0.6112 Imp Vol0.7303 Bid0.33 Gamma0.651 Theoretical0.35 Ask0.37 Theta-0.0185 Intrinsic Value0.2 Volume748 Vega0.0031 Time Value0.16 Open Interest1,032 Rho-0.0006 Delta / Theta33.0599
0.07	16.67%	0.05	0.08	2,893	7.00	0.73	-28.43%	0.66	0.78	76
ACHR Call 7.00 Exp: Aug 28, 2026 Last: 0.07 Chg.: 16.67% SymbolACHR\|20260828\|7.00C Delta0.1825 Imp Vol0.851 Bid0.05 Gamma0.3851 Theoretical0.06 Ask0.08 Theta-0.0153 Intrinsic Value-0.7 Volume2,893 Vega0.0021 Time Value0.77 Open Interest4,844 Rho0.0002 Delta / Theta-11.9532 ACHR Put 7.00 Exp: Aug 28, 2026 Last: 0.73 Chg.: -28.43% SymbolACHR\|20260828\|7.00P Delta-0.9018 Imp Vol0.6196 Bid0.66 Gamma0.3499 Theoretical0.72 Ask0.78 Theta-0.0068 Intrinsic Value0.7 Volume76 Vega0.0014 Time Value0.03 Open Interest324 Rho-0.0007 Delta / Theta132.815
0.03	50%	0.03	0.04	510	7.50	1.06	0%	0.96	1.41	2
ACHR Call 7.50 Exp: Aug 28, 2026 Last: 0.03 Chg.: 50% SymbolACHR\|20260828\|7.50C Delta0.0973 Imp Vol0.9958 Bid0.03 Gamma0.2138 Theoretical0.04 Ask0.04 Theta-0.0116 Intrinsic Value-1.2 Volume510 Vega0.0014 Time Value1.23 Open Interest3,447 Rho0.0001 Delta / Theta-8.3961 ACHR Put 7.50 Exp: Aug 28, 2026 Last: 1.06 Chg.: 0% SymbolACHR\|20260828\|7.50P Delta-0.9529 Imp Vol0.7972 Bid0.96 Gamma0.1555 Theoretical1.21 Ask1.41 Theta-0.0049 Intrinsic Value1.2 Volume2 Vega0.0008 Time Value-0.14 Open Interest100 Rho-0.0006 Delta / Theta195.7381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,316.6	+39.8	+0.07%
US 500	7,682.0	+7.7	+0.10%
US Tech 100	29,323.3	+14.4	+0.05%
DAX Futures	26,169.5	-15.5	-0.06%
Dollar Index	98.778	+0.008	+0.01%

Gold	4,667.74	-12.86	-0.27%
Silver	68.510	-1.020	-1.47%
Crude Oil WTI	85.34	-1.72	-1.98%
Brent Oil	90.82	-1.85	-2.00%
Natural Gas	2.766	-0.045	-1.60%
Copper	6.5580	-0.0220	-0.33%
US Corn	520.90	+12.65	+2.49%

USD/ZAR	16.0114	+0.0089	+0.06%
EUR/USD	1.1678	+0.0001	+0.01%
GBP/USD	1.3643	-0.0002	-0.01%
USD/JPY	158.93	-0.05	-0.03%
GBP/JPY	216.82	-0.09	-0.04%
USD/CAD	1.3798	+0.0031	+0.23%
AUD/USD	0.7168	-0.0003	-0.04%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACHR	6.300	+0.210	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K