Breaking News

Archer Aviation Inc (ACHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.400 +0.180 +3.45%

17/09 - Closed. Currency in USD

After Hours

5.410

+0.010

+0.185%

2:02:45 - Real-time Data

Type: Equity

Market: United States

Volume: 24,241,400
Bid/Ask: 0.000 / 0.000
Day's Range: 5.280 - 5.460

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Archer Aviation Option Chain

Get free option data for ACHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archer Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.33	2.85%	4.35	4.5	4	1.00	0	0%	0	0.02	0
ACHR Call 1.00 Exp: Sep 18, 2026 Last: 4.33 Chg.: 2.85% SymbolACHR\|20260918\|1.00C Delta0 Imp Vol0 Bid4.35 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.4 Volume4 Vega0 Time Value-0.07 Open Interest183 Rho0 Delta / Theta0 ACHR Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-4.4 Volume0 Vega0 Time Value4.4 Open Interest12 Rho0 Delta / Theta0
3.83	3.51%	3.8	4	21	1.50	0	0%	0	0.01	0
ACHR Call 1.50 Exp: Sep 18, 2026 Last: 3.83 Chg.: 3.51% SymbolACHR\|20260918\|1.50C Delta0.9925 Imp Vol11.4918 Bid3.8 Gamma0.0064 Theoretical3.91 Ask4 Theta-0.034 Intrinsic Value3.9 Volume21 Vega0.0001 Time Value-0.07 Open Interest145 Rho0 Delta / Theta-29.2252 ACHR Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260918\|1.50P Delta-0.0045 Imp Vol10.478 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0196 Intrinsic Value-3.9 Volume0 Vega0 Time Value3.9 Open Interest1 Rho0 Delta / Theta0.231
3.36	4.35%	3.25	3.7	24	2.00	0	0%	0	0.1	0
ACHR Call 2.00 Exp: Sep 18, 2026 Last: 3.36 Chg.: 4.35% SymbolACHR\|20260918\|2.00C Delta0.9623 Imp Vol13.2601 Bid3.25 Gamma0.0219 Theoretical3.48 Ask3.7 Theta-0.154 Intrinsic Value3.4 Volume24 Vega0.0002 Time Value-0.04 Open Interest64 Rho0 Delta / Theta-6.2491 ACHR Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHR\|20260918\|2.00P Delta-0.0296 Imp Vol12.0874 Bid0 Gamma0.0197 Theoretical0.05 Ask0.1 Theta-0.115 Intrinsic Value-3.4 Volume0 Vega0.0002 Time Value3.4 Open Interest3 Rho0 Delta / Theta0.2575
					5.4	Price @ Sep 17, 2026 20:36 GMT
0.03	0%	0.03	0.04	1,315	5.50	0.11	-63.33%	0.11	0.15	299
ACHR Call 5.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolACHR\|20260918\|5.50C Delta0.3028 Imp Vol0.6538 Bid0.03 Gamma1.8898 Theoretical0.04 Ask0.04 Theta-0.0324 Intrinsic Value-0.1 Volume1,315 Vega0.001 Time Value0.13 Open Interest3,772 Rho0 Delta / Theta-9.3414 ACHR Put 5.50 Exp: Sep 18, 2026 Last: 0.11 Chg.: -63.33% SymbolACHR\|20260918\|5.50P Delta-0.712 Imp Vol0.6075 Bid0.11 Gamma1.9893 Theoretical0.13 Ask0.15 Theta-0.029 Intrinsic Value0.1 Volume299 Vega0.001 Time Value0.01 Open Interest4,333 Rho-0.0001 Delta / Theta24.583
0.01	0%	0	0.01	309	6.00	0.6	-22.08%	0.54	0.63	191
ACHR Call 6.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260918\|6.00C Delta0.0397 Imp Vol1.1275 Bid0 Gamma0.2687 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-0.6 Volume309 Vega0.0002 Time Value0.61 Open Interest10,835 Rho0 Delta / Theta-2.9043 ACHR Put 6.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -22.08% SymbolACHR\|20260918\|6.00P Delta-0.9996 Imp Vol0.7021 Bid0.54 Gamma1.415 Theoretical0.6 Ask0.63 Theta-0.0001 Intrinsic Value0.6 Volume191 Vega0 Time Value0 Open Interest5,300 Rho0 Delta / Theta10,200.1735
0.01	0%	0	0.01	151	6.50	1.1	-16.03%	0.84	1.21	53
ACHR Call 6.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolACHR\|20260918\|6.50C Delta0.0267 Imp Vol1.7898 Bid0 Gamma0.1222 Theoretical0 Ask0.01 Theta-0.0157 Intrinsic Value-1.1 Volume151 Vega0.0002 Time Value1.11 Open Interest2,651 Rho0 Delta / Theta-1.708 ACHR Put 6.50 Exp: Sep 18, 2026 Last: 1.1 Chg.: -16.03% SymbolACHR\|20260918\|6.50P Delta-0.9998 Imp Vol1.1732 Bid0.84 Gamma0.9056 Theoretical1.1 Ask1.21 Theta-0.0001 Intrinsic Value1.1 Volume53 Vega0 Time Value0 Open Interest62 Rho0 Delta / Theta9,172.0642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACHR Comments

Write your thoughts about Archer Aviation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,798.3	+18.5	+0.04%
US 500	7,636.2	-1.5	-0.02%
US Tech 100	29,403.4	-43.6	-0.15%
DAX Futures	25,768.5	-155.5	-0.60%
Dollar Index	99.965	-0.015	-0.02%

Gold	4,396.84	-2.86	-0.07%
Silver	66.128	+0.028	+0.04%
Crude Oil WTI	100.88	-1.03	-1.01%
Brent Oil	103.74	-0.37	-0.36%
Natural Gas	2.855	-0.012	-0.42%
Copper	6.6343	+0.0195	+0.29%
US Corn	532.38	+1.38	+0.26%

USD/ZAR	16.2548	+0.0007	+0.00%
EUR/USD	1.1479	+0.0003	+0.03%
GBP/USD	1.3359	+0.0001	+0.01%
USD/JPY	156.21	+0.24	+0.15%
GBP/JPY	208.67	+0.31	+0.15%
USD/CAD	1.3990	-0.0001	-0.01%
AUD/USD	0.7114	+0.0003	+0.04%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACHR	5.400	+0.180	+3.45%
	439260	46,750	-300	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K