Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

144.43 +0.09 +0.06%

15:45:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 111,928
Bid/Ask: 0.00 / 0.00
Day's Range: 144.26 - 145.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arcosa Option Chain

Get free option data for ACA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcosa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	17	0	130.00	0	0%	0	4.8	0
ACA Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|130.00C Delta0.9466 Imp Vol0.2694 Bid12.7 Gamma0.0111 Theoretical14.85 Ask17 Theta-0.0346 Intrinsic Value14.79 Volume0 Vega0.0393 Time Value-14.79 Open Interest2 Rho0.0767 Delta / Theta-27.3391 ACA Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|130.00P Delta-0.2008 Imp Vol0.552 Bid0 Gamma0.014 Theoretical2.4 Ask4.8 Theta-0.1193 Intrinsic Value-14.79 Volume0 Vega0.1017 Time Value14.79 Open Interest5 Rho-0.0179 Delta / Theta1.6837
9.85	9.85%	8	12	6	135.00	0	0%	0	0.2	0
ACA Call 135.00 Exp: Jul 17, 2026 Last: 9.85 Chg.: 9.85% SymbolACA\|20260717\|135.00C Delta0.9033 Imp Vol0.2161 Bid8 Gamma0.0219 Theoretical10 Ask12 Theta-0.0406 Intrinsic Value9.79 Volume6 Vega0.062 Time Value0.06 Open Interest20 Rho0.0759 Delta / Theta-22.2378 ACA Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|135.00P Delta-0.0417 Imp Vol0.1605 Bid0 Gamma0.0154 Theoretical0.1 Ask0.2 Theta-0.0107 Intrinsic Value-9.79 Volume0 Vega0.0323 Time Value9.79 Open Interest0 Rho-0.0036 Delta / Theta3.8891
4.6	4.6%	4.6	6.2	1	140.00	0	0%	0	0.15	0
ACA Call 140.00 Exp: Jul 17, 2026 Last: 4.6 Chg.: 4.6% SymbolACA\|20260717\|140.00C Delta0.787 Imp Vol0.1682 Bid4.6 Gamma0.0477 Theoretical5.4 Ask6.2 Theta-0.0488 Intrinsic Value4.79 Volume1 Vega0.1053 Time Value-0.19 Open Interest13 Rho0.0682 Delta / Theta-16.1201 ACA Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|140.00P Delta-0.058 Imp Vol0.083 Bid0 Gamma0.0387 Theoretical0.075 Ask0.15 Theta-0.0068 Intrinsic Value-4.79 Volume0 Vega0.042 Time Value4.79 Open Interest33 Rho-0.0049 Delta / Theta8.4805
					144.79	Price @ Jun 25, 2026 13:34 GMT
0	0%	0.05	4	0	145.00	0	0%	0.05	4.9	0
ACA Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|145.00C Delta0.4828 Imp Vol0.1515 Bid0.05 Gamma0.0726 Theoretical2.025 Ask4 Theta-0.054 Intrinsic Value-0.21 Volume0 Vega0.1444 Time Value0.21 Open Interest7 Rho0.0426 Delta / Theta-8.9389 ACA Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|145.00P Delta-0.5231 Imp Vol0.1571 Bid0.05 Gamma0.0709 Theoretical2.475 Ask4.9 Theta-0.0431 Intrinsic Value0.21 Volume0 Vega0.1439 Time Value-0.21 Open Interest2 Rho-0.0395 Delta / Theta12.1249
0.05	0.05%	0.05	0.15	1	150.00	5.09	5.09%	3.5	6.9	18
ACA Call 150.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolACA\|20260717\|150.00C Delta0.0666 Imp Vol0.0954 Bid0.05 Gamma0.0373 Theoretical0.1 Ask0.15 Theta-0.0106 Intrinsic Value-5.21 Volume1 Vega0.0468 Time Value5.26 Open Interest80 Rho0.006 Delta / Theta-6.269 ACA Put 150.00 Exp: Jul 17, 2026 Last: 5.09 Chg.: 5.09% SymbolACA\|20260717\|150.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.21 Volume18 Vega0 Time Value-0.12 Open Interest2 Rho0 Delta / Theta0
0	0%	0	4.8	0	155.00	0	0%	8.5	12.9	0
ACA Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|155.00C Delta0.2723 Imp Vol0.4179 Bid0 Gamma0.0219 Theoretical2.4 Ask4.8 Theta-0.1128 Intrinsic Value-10.21 Volume0 Vega0.1203 Time Value10.21 Open Interest0 Rho0.0233 Delta / Theta-2.4136 ACA Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|155.00P Delta-0.9589 Imp Vol0.1842 Bid8.5 Gamma0.0139 Theoretical10.7 Ask12.9 Theta-0.0082 Intrinsic Value10.21 Volume0 Vega0.0294 Time Value-10.21 Open Interest0 Rho-0.0236 Delta / Theta117.2682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,158.64	+1624.68	+1.60%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	52,072.0	+221.1	+0.43%
US 500	7,361.2	+2.7	+0.04%
US Tech 100	29,397.7	+177.6	+0.61%
DAX Futures	25,071.0	+187.0	+0.75%
Dollar Index	101.320	-0.071	-0.07%

Gold	4,026.20	+17.40	+0.43%
Silver	57.563	-0.525	-0.90%
Crude Oil WTI	70.01	-0.33	-0.47%
Brent Oil	73.75	-0.12	-0.16%
Natural Gas	3.318	+0.057	+1.75%
Copper	6.0278	+0.0793	+1.33%
US Corn	407.40	+0.40	+0.10%

USD/ZAR	16.5155	-0.0327	-0.20%
EUR/USD	1.1361	+0.0002	+0.02%
GBP/USD	1.3186	+0.0019	+0.14%
USD/JPY	161.82	+0.04	+0.02%
GBP/JPY	213.38	+0.38	+0.18%
USD/CAD	1.4216	-0.0018	-0.13%
AUD/USD	0.6899	-0.0003	-0.04%

Nampak	43,800	-200	-0.45%
MTN	23,009	+487	+2.16%
Standard Bank	32,761	+946	+2.97%
FirstRand Ltd	9,810	+187	+1.94%
Capitec	474,222	+7002	+1.50%
African Rainbow Minerals	18,021	+284	+1.60%
Naspers	82,988	+1144	+1.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACA	144.43	+0.09	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,887	+4.71%	3.23M
Prosus	72,046	+0.22%	979.27K
Gold Fields	54,405	+3.33%	940.41K
Naspers	82,876	+1.26%	776.53K
Valterra Platinum	113,229	+4.50%	530.47K
AngloGold Ashanti ADR	134,637	+3.20%	485.65K
British American Tobacco	101,565	-0.06%	426.00K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+20.00%	176.71K
Copper 360	42.00	+10.53%	1.19M
ISA Holdings	221	+10.50%	4.83K
Randgold Exploration	210	+7.69%	26.66K
ASP Isotopes	12,154.00	+7.22%	35.97K
Schroder European Real Estate PLC	1,450	+5.22%	0.30K
Premier	19,240.00	+4.91%	219.79K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	46.18M
Primary	2,092.00	-16.32%	25.56K
Salungano	98	-14.78%	365.83K
Texton Property Fund Ltd	262	-12.67%	9.50K
Shuka Minerals	65.00	-9.72%	20.00K
Thungela Resources	10,002.00	-6.08%	910.63K
RCL Foods	785	-4.62%	29.79K