Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.54 +1.46 +1.19%

19/02 - Closed. Currency in USD

After Hours

124.54

0.00

0.00%

00:06:23 - Real-time Data

Type: Equity

Market: United States

Volume: 225,639
Bid/Ask: 0.00 / 0.00
Day's Range: 121.52 - 124.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arcosa Option Chain

Get free option data for ACA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcosa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.6	81.5	0	45.00	0.8	0%	0	0.25	0
ACA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|45.00C Delta0.9917 Imp Vol8.9453 Bid76.6 Gamma0.0004 Theoretical79.05 Ask81.5 Theta-0.6588 Intrinsic Value79.34 Volume0 Vega0.0015 Time Value-79.34 Open Interest0 Rho0.0012 Delta / Theta-1.5053 ACA Put 45.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolACA\|20260220\|45.00P Delta-0.0103 Imp Vol9.3406 Bid0 Gamma0.0005 Theoretical0.25 Ask0.25 Theta-0.8278 Intrinsic Value-79.34 Volume0 Vega0.0018 Time Value80.14 Open Interest5 Rho0 Delta / Theta0.0124
0	0%	71.5	76.5	0	50.00	0	0%	0	2.7	0
ACA Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|50.00C Delta0.9928 Imp Vol7.7276 Bid71.5 Gamma0.0004 Theoretical74 Ask76.5 Theta-0.5076 Intrinsic Value74.34 Volume0 Vega0.0013 Time Value-74.34 Open Interest0 Rho0.0013 Delta / Theta-1.9557 ACA Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|50.00P Delta-0.0527 Imp Vol13.7762 Bid0 Gamma0.0012 Theoretical2.7 Ask2.7 Theta-4.8055 Intrinsic Value-74.34 Volume0 Vega0.007 Time Value74.34 Open Interest0 Rho-0.0002 Delta / Theta0.011
0	0%	66.5	71.5	0	55.00	1.1	0%	0	2.7	0
ACA Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|55.00C Delta0.992 Imp Vol6.9687 Bid66.5 Gamma0.0005 Theoretical69 Ask71.5 Theta-0.5012 Intrinsic Value69.34 Volume0 Vega0.0014 Time Value-69.34 Open Interest0 Rho0.0015 Delta / Theta-1.9792 ACA Put 55.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolACA\|20260220\|55.00P Delta-0.0586 Imp Vol12.52 Bid0 Gamma0.0014 Theoretical2.7 Ask2.7 Theta-4.7449 Intrinsic Value-69.34 Volume0 Vega0.0076 Time Value70.44 Open Interest1 Rho-0.0003 Delta / Theta0.0123
					124.34	Price @ Feb 19, 2026 20:31 GMT
0.65	0%	0	3.7	0	125.00	0	0%	0.05	4.9	0
ACA Call 125.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolACA\|20260220\|125.00C Delta0.4747 Imp Vol1.6326 Bid0 Gamma0.0376 Theoretical3.7 Ask3.7 Theta-2.1121 Intrinsic Value-0.66 Volume0 Vega0.0258 Time Value1.31 Open Interest6 Rho0.0015 Delta / Theta-0.2248 ACA Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|125.00P Delta-0.5888 Imp Vol0.7143 Bid0.05 Gamma0.0841 Theoretical2.48 Ask4.9 Theta-0.8945 Intrinsic Value0.66 Volume0 Vega0.0252 Time Value-0.66 Open Interest0 Rho-0.0018 Delta / Theta0.6582
3	0%	0	1.3	0	130.00	3	0%	5.1	8	0
ACA Call 130.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolACA\|20260220\|130.00C Delta0.257 Imp Vol1.3419 Bid0 Gamma0.0371 Theoretical1.3 Ask1.3 Theta-1.4054 Intrinsic Value-5.66 Volume0 Vega0.0209 Time Value8.66 Open Interest5 Rho0.0008 Delta / Theta-0.1829 ACA Put 130.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolACA\|20260220\|130.00P Delta-0.8522 Imp Vol0.8645 Bid5.1 Gamma0.0413 Theoretical6.55 Ask8 Theta-0.6384 Intrinsic Value5.66 Volume0 Vega0.015 Time Value-2.66 Open Interest1 Rho-0.0024 Delta / Theta1.3349
0.75	0%	0	1.25	0	135.00	0	0%	9.4	13	0
ACA Call 135.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolACA\|20260220\|135.00C Delta0.1978 Imp Vol1.8315 Bid0 Gamma0.0234 Theoretical1.25 Ask1.25 Theta-1.6532 Intrinsic Value-10.66 Volume0 Vega0.018 Time Value11.41 Open Interest15 Rho0.0006 Delta / Theta-0.1196 ACA Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|135.00P Delta-0.9692 Imp Vol0.8731 Bid9.4 Gamma0.0124 Theoretical11.2 Ask13 Theta-0.1892 Intrinsic Value10.66 Volume0 Vega0.0045 Time Value-10.66 Open Interest0 Rho-0.0021 Delta / Theta5.1232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,645.42	-691.45	-0.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,458.1	+62.9	+0.13%
US 500	6,874.0	+12.1	+0.18%
US Tech 100	24,839.3	+42.0	+0.17%
DAX Futures	25,100.5	+41.5	+0.17%
Dollar Index	97.900	+0.045	+0.05%

Gold	5,012.26	+14.86	+0.30%
Silver	78.295	+0.661	+0.85%
Crude Oil WTI	66.58	+0.18	+0.27%
Brent Oil	71.83	+0.17	+0.24%
Natural Gas	2.985	+0.009	+0.30%
Copper	5.7510	-0.0113	-0.20%
US Corn	426.13	-0.13	-0.03%

USD/ZAR	16.1713	+0.0381	+0.24%
EUR/USD	1.1759	-0.0012	-0.10%
GBP/USD	1.3444	-0.0022	-0.16%
USD/JPY	155.17	+0.12	+0.08%
GBP/JPY	208.59	-0.20	-0.10%
USD/CAD	1.3693	+0.0013	+0.10%
AUD/USD	0.7030	-0.0022	-0.31%

Nampak	49,800	+100	+0.20%
MTN	19,458	-497	-2.49%
Standard Bank	32,450	+22	+0.07%
FirstRand Ltd	9,773	-34	-0.35%
Capitec	475,013	-3809	-0.80%
African Rainbow Minerals	21,962	+125	+0.57%
Naspers	90,500	-1055	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACA	124.54	+1.46	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,773	-0.35%	12.75M
Sasol	14,242	+10.94%	7.04M
Standard Bank	32,450	+0.07%	3.29M
Gold Fields	84,215	-0.18%	1.89M
Naspers	90,500	-1.15%	1.51M
Prosus	83,903	-0.38%	1.29M
AngloGold Ashanti ADR	171,155	-0.75%	850.24K

Name	Last	Chg. %	Vol.
Sasol	14,242	+10.94%	7.04M
Brimstone Investment	601	+9.07%	0.30K
Delta Property Fund	38	+8.57%	41.17K
Cashbuild	14,975	+7.71%	5.08K
ISA Holdings	252	+7.23%	0.10K
Copper 360	78.00	+5.41%	1.04M
Nutun	133	+4.72%	290.95K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	109.29K
Randgold Exploration	78	-22.00%	2.56K
Labat Africa Ltd	6	-14.29%	32.55M
Montauk Renewables	2,551.00	-7.54%	3.03K
Mantengu Mining	40.00	-6.98%	582.46K
Zeder	126	-6.67%	423.06K
Calgro M3 Holdings Ltd	510	-5.56%	109.12K