Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.20 +1.15 +1.02%

20:16:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 53,856
Bid/Ask: 0.00 / 0.00
Day's Range: 113.03 - 114.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arcosa Option Chain

Get free option data for ACA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcosa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	70.5	0	45.00	0.8	0%	0	1.4	0
ACA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|45.00C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask70.5 Theta0 Intrinsic Value68.8 Volume0 Vega0 Time Value-68.8 Open Interest0 Rho0 Delta / Theta0 ACA Put 45.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolACA\|20260220\|45.00P Delta-0.0379 Imp Vol2.521 Bid0 Gamma0.0012 Theoretical1.4 Ask1.4 Theta-0.1278 Intrinsic Value-68.8 Volume0 Vega0.0234 Time Value69.6 Open Interest5 Rho-0.0033 Delta / Theta0.2966
0	0%	60.6	65.5	0	50.00	0	0%	0	1.85	0
ACA Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|50.00C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask65.5 Theta0 Intrinsic Value63.8 Volume0 Vega0 Time Value-63.8 Open Interest0 Rho0 Delta / Theta0 ACA Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|50.00P Delta-0.0499 Imp Vol2.4297 Bid0 Gamma0.0015 Theoretical1.85 Ask1.85 Theta-0.1537 Intrinsic Value-63.8 Volume0 Vega0.0292 Time Value63.8 Open Interest0 Rho-0.0044 Delta / Theta0.3246
0	0%	55.6	60.5	0	55.00	1.1	0%	0	1.85	0
ACA Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|55.00C Delta0 Imp Vol0 Bid55.6 Gamma0 Theoretical0 Ask60.5 Theta0 Intrinsic Value58.8 Volume0 Vega0 Time Value-58.8 Open Interest0 Rho0 Delta / Theta0 ACA Put 55.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolACA\|20260220\|55.00P Delta-0.0558 Imp Vol2.1858 Bid0 Gamma0.0018 Theoretical1.85 Ask1.85 Theta-0.151 Intrinsic Value-58.8 Volume0 Vega0.0319 Time Value59.9 Open Interest1 Rho-0.0047 Delta / Theta0.3695
					113.8	Price @ Jan 29, 2026 18:05 GMT
2.59	0%	0.2	4.9	0	115.00	5.4	0%	1.5	6.2	0
ACA Call 115.00 Exp: Feb 20, 2026 Last: 2.59 Chg.: 0% SymbolACA\|20260220\|115.00C Delta0.4337 Imp Vol0.2921 Bid0.2 Gamma0.0475 Theoretical2.55 Ask4.9 Theta-0.0753 Intrinsic Value-1.2 Volume0 Vega0.1116 Time Value3.79 Open Interest6 Rho0.0293 Delta / Theta-5.7604 ACA Put 115.00 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolACA\|20260220\|115.00P Delta-0.585 Imp Vol0.254 Bid1.5 Gamma0.0546 Theoretical3.85 Ask6.2 Theta-0.0557 Intrinsic Value1.2 Volume0 Vega0.1104 Time Value4.2 Open Interest4 Rho-0.0351 Delta / Theta10.5108
2	0%	0.05	4.9	0	120.00	11.1	0%	5	9.5	0
ACA Call 120.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolACA\|20260220\|120.00C Delta0.3216 Imp Vol0.4415 Bid0.05 Gamma0.0286 Theoretical2.48 Ask4.9 Theta-0.1008 Intrinsic Value-6.2 Volume0 Vega0.1017 Time Value8.2 Open Interest8 Rho0.0213 Delta / Theta-3.19 ACA Put 120.00 Exp: Feb 20, 2026 Last: 11.1 Chg.: 0% SymbolACA\|20260220\|120.00P Delta-0.8618 Imp Vol0.2185 Bid5 Gamma0.0369 Theoretical7.25 Ask9.5 Theta-0.0238 Intrinsic Value6.2 Volume0 Vega0.0615 Time Value4.9 Open Interest10 Rho-0.0357 Delta / Theta36.1905
0.65	0%	0.05	3.6	0	125.00	0	0%	9.5	14	0
ACA Call 125.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolACA\|20260220\|125.00C Delta0.2345 Imp Vol0.498 Bid0.05 Gamma0.0217 Theoretical1.83 Ask3.6 Theta-0.0966 Intrinsic Value-11.2 Volume0 Vega0.0871 Time Value11.85 Open Interest6 Rho0.0156 Delta / Theta-2.4271 ACA Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACA\|20260220\|125.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-11.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,916.0	-99.5	-0.20%
US 500	6,929.3	-48.7	-0.70%
US Tech 100	25,707.1	-315.7	-1.21%
DAX Futures	24,522.5	-411.5	-1.65%
Dollar Index	96.150	-0.124	-0.13%

Gold	5,365.96	+25.76	+0.48%
Silver	114.955	+1.421	+1.25%
Crude Oil WTI	65.39	+2.18	+3.45%
Brent Oil	69.46	+2.09	+3.10%
Natural Gas	3.811	+0.079	+2.12%
Copper	6.2050	+0.2800	+4.73%
US Corn	430.50	+0.50	+0.12%

USD/ZAR	15.7898	+0.0294	+0.19%
EUR/USD	1.1953	0.0000	0.00%
GBP/USD	1.3794	-0.0012	-0.09%
USD/JPY	153.07	-0.36	-0.23%
GBP/JPY	211.15	-0.66	-0.31%
USD/CAD	1.3513	-0.0042	-0.31%
AUD/USD	0.7024	-0.0013	-0.18%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
ACA	114.20	+1.15	+1.02%
SIPHER/USD	0.007924	0.000000	0.00%
389680	886.00	-85.00	-8.75%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M