Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.85 -2.34 -2.22%

27/03 - Closed. Currency in USD

After Hours

102.85

0.00

0.00%

22:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 294,416
Bid/Ask: 0.00 / 0.00
Day's Range: 102.53 - 106.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arcosa Option Chain

Get free option data for ACA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcosa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59	0%	30.9	35.5	0	70.00	0	0%	0	1.25	0
ACA Call 70.00 Exp: Apr 17, 2026 Last: 59 Chg.: 0% SymbolACA\|20260417\|70.00C Delta0.9712 Imp Vol0.8986 Bid30.9 Gamma0.003 Theoretical33.2 Ask35.5 Theta-0.0407 Intrinsic Value32.85 Volume0 Vega0.0162 Time Value26.15 Open Interest1 Rho0.0383 Delta / Theta-23.8333 ACA Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|70.00P Delta-0.0779 Imp Vol1.2703 Bid0 Gamma0.0046 Theoretical1.25 Ask1.25 Theta-0.1078 Intrinsic Value-32.85 Volume0 Vega0.0359 Time Value32.85 Open Interest0 Rho-0.0049 Delta / Theta0.7222
54.5	0%	26.1	30.5	0	75.00	0	0%	0	1.4	0
ACA Call 75.00 Exp: Apr 17, 2026 Last: 54.5 Chg.: 0% SymbolACA\|20260417\|75.00C Delta0.9589 Imp Vol0.8052 Bid26.1 Gamma0.0044 Theoretical28.3 Ask30.5 Theta-0.048 Intrinsic Value27.85 Volume0 Vega0.0217 Time Value26.65 Open Interest1 Rho0.0404 Delta / Theta-19.9661 ACA Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|75.00P Delta-0.0955 Imp Vol1.1277 Bid0 Gamma0.0061 Theoretical1.4 Ask1.4 Theta-0.1114 Intrinsic Value-27.85 Volume0 Vega0.0418 Time Value27.85 Open Interest0 Rho-0.0059 Delta / Theta0.8576
0	0%	21.1	25.5	0	80.00	0	0%	0	1.5	0
ACA Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|80.00C Delta0.9522 Imp Vol0.6636 Bid21.1 Gamma0.0061 Theoretical23.3 Ask25.5 Theta-0.0456 Intrinsic Value22.85 Volume0 Vega0.0245 Time Value-22.85 Open Interest0 Rho0.0429 Delta / Theta-20.875 ACA Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|80.00P Delta-0.1154 Imp Vol0.9738 Bid0 Gamma0.0081 Theoretical1.5 Ask1.5 Theta-0.1101 Intrinsic Value-22.85 Volume0 Vega0.048 Time Value22.85 Open Interest0 Rho-0.0071 Delta / Theta1.0484
					102.85	Price @ Mar 27, 2026 20:31 GMT
0	0%	0.65	4.8	0	105.00	1.7	0%	3.5	6.8	0
ACA Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|105.00C Delta0.4306 Imp Vol0.3661 Bid0.65 Gamma0.0435 Theoretical2.73 Ask4.8 Theta-0.0883 Intrinsic Value-2.15 Volume0 Vega0.0969 Time Value2.15 Open Interest0 Rho0.0239 Delta / Theta-4.8744 ACA Put 105.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 0% SymbolACA\|20260417\|105.00P Delta-0.5607 Imp Vol0.4088 Bid3.5 Gamma0.0393 Theoretical5.15 Ask6.8 Theta-0.0896 Intrinsic Value2.15 Volume0 Vega0.0971 Time Value-0.45 Open Interest1 Rho-0.0299 Delta / Theta6.2564
1.4	0%	0.9	2.6	0	110.00	0	0%	5.5	9.2	0
ACA Call 110.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolACA\|20260417\|110.00C Delta0.2798 Imp Vol0.4315 Bid0.9 Gamma0.0316 Theoretical1.75 Ask2.6 Theta-0.0878 Intrinsic Value-7.15 Volume0 Vega0.083 Time Value8.55 Open Interest15 Rho0.0155 Delta / Theta-3.1877 ACA Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|110.00P Delta-0.9037 Imp Vol0.2208 Bid5.5 Gamma0.0328 Theoretical7.35 Ask9.2 Theta-0.017 Intrinsic Value7.15 Volume0 Vega0.0411 Time Value-7.15 Open Interest0 Rho-0.0278 Delta / Theta53.0464
1.5	0%	0	1.6	0	115.00	0	0%	10	14.5	0
ACA Call 115.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolACA\|20260417\|115.00C Delta0.2198 Imp Vol0.5478 Bid0 Gamma0.0219 Theoretical1.6 Ask1.6 Theta-0.0971 Intrinsic Value-12.15 Volume0 Vega0.073 Time Value13.65 Open Interest2 Rho0.0121 Delta / Theta-2.2626 ACA Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260417\|115.00P Delta-0.9595 Imp Vol0.2838 Bid10 Gamma0.0131 Theoretical12.25 Ask14.5 Theta-0.0105 Intrinsic Value12.15 Volume0 Vega0.0205 Time Value-12.15 Open Interest0 Rho-0.0206 Delta / Theta91.7922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,247.0	-524.0	-2.30%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.162	+0.234	+7.99%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
ACA	102.85	-2.34	-2.22%
Platinum Global T.	1.08	0.00	0.00%
DMTKQ	0.0100	0.0000	0.00%
3793	403.0	+5.0	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	29.00
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	50.00
Krugerrand	600,000.00	-17.26%	7.00
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K