Argent Industrial Ltd (ARTJ)

  • Get free historical data for ARTJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1,506 -8 (-0.53%)
Closed ZAR Disclaimer

ARTJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 1,506 1,510 1,510 1,506 8.12K -0.53%
Nov 29, 2023 1,514 1,517 1,517 1,500 98.77K -0.39%
Nov 28, 2023 1,520 1,500 1,523 1,500 96.68K -0.26%
Nov 27, 2023 1,524 1,524 1,524 1,500 6.00K 0.00%
Nov 24, 2023 1,524 1,498 1,528 1,498 518.65K 1.74%
Nov 23, 2023 1,498 1,498 1,498 1,475 119.04K -0.07%
Nov 22, 2023 1,499 1,499 1,499 1,496 523.10K 0.00%
Nov 21, 2023 1,499 1,494 1,500 1,494 334.42K 0.27%
Nov 20, 2023 1,495 1,495 1,495 1,482 18.72K -0.33%
Nov 17, 2023 1,500 1,487 1,510 1,451 10.46K 0.00%
Nov 16, 2023 1,500 1,510 1,510 1,500 45.16K -0.99%
Nov 15, 2023 1,515 1,500 1,518 1,500 26.37K 1.00%
Nov 14, 2023 1,500 1,491 1,500 1,442 93.34K 0.00%
Nov 13, 2023 1,500 1,529 1,529 1,500 70.96K -1.90%
Nov 10, 2023 1,529 1,520 1,530 1,511 57.72K 0.66%
Nov 09, 2023 1,519 1,500 1,520 1,500 249.58K 1.27%
Nov 08, 2023 1,500 1,478 1,528 1,478 211.00K 1.90%
Nov 07, 2023 1,472 1,439 1,478 1,439 33.40K 2.36%
Nov 06, 2023 1,438 1,439 1,439 1,432 25.50K -0.07%
Nov 03, 2023 1,439 1,441 1,441 1,421 4.16K 0.70%
Nov 02, 2023 1,429 1,416 1,429 1,416 48.77K 0.56%
Nov 01, 2023 1,421 1,425 1,441 1,380 108.61K -1.39%

Customize

Summary
Highest
1,530
Lowest
1,380
Difference
150
Average
1,493
Chg. %
5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.